Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
7.8400 EUR |
5,699.0050 ATOM |
7.6400 EUR |
7.6000 EUR |
7.8500 EUR |
7.8400 EUR |
| 2024-06-03 |
7.6500 EUR |
3,299.7860 ATOM |
7.6000 EUR |
7.6000 EUR |
7.8300 EUR |
7.6500 EUR |
| 2024-06-02 |
7.6200 EUR |
3,871.7610 ATOM |
7.6600 EUR |
7.5400 EUR |
7.7300 EUR |
7.6200 EUR |
| 2024-06-01 |
7.6900 EUR |
2,117.9630 ATOM |
7.6500 EUR |
7.6100 EUR |
7.7000 EUR |
7.6900 EUR |
| 2024-05-31 |
7.6800 EUR |
3,926.0890 ATOM |
7.8300 EUR |
7.6000 EUR |
7.8700 EUR |
7.6800 EUR |
| 2024-05-30 |
7.9100 EUR |
4,185.4250 ATOM |
8.0200 EUR |
7.7700 EUR |
8.0500 EUR |
7.9100 EUR |
| 2024-05-29 |
7.9900 EUR |
7,727.9450 ATOM |
8.0300 EUR |
7.9400 EUR |
8.2000 EUR |
7.9900 EUR |
| 2024-05-28 |
8.0500 EUR |
5,913.4180 ATOM |
7.9800 EUR |
7.7700 EUR |
8.1300 EUR |
8.0500 EUR |
| 2024-05-27 |
7.9900 EUR |
4,138.0870 ATOM |
7.7700 EUR |
7.7300 EUR |
8.0300 EUR |
7.9900 EUR |
| 2024-05-26 |
7.7400 EUR |
2,791.1020 ATOM |
7.7600 EUR |
7.6700 EUR |
7.8000 EUR |
7.7400 EUR |
| 2024-05-25 |
7.8000 EUR |
3,097.9480 ATOM |
7.7900 EUR |
7.7700 EUR |
7.8600 EUR |
7.8000 EUR |
| 2024-05-24 |
7.7400 EUR |
4,103.2470 ATOM |
7.7400 EUR |
7.6000 EUR |
7.8500 EUR |
7.7400 EUR |
| 2024-05-23 |
7.7200 EUR |
12,219.4250 ATOM |
7.9000 EUR |
7.4100 EUR |
7.9600 EUR |
7.7200 EUR |
| 2024-05-22 |
7.8900 EUR |
8,216.4210 ATOM |
8.1100 EUR |
7.8100 EUR |
8.1100 EUR |
7.8900 EUR |
| 2024-05-21 |
8.0500 EUR |
15,719.1460 ATOM |
8.2100 EUR |
7.9200 EUR |
8.2800 EUR |
8.0500 EUR |
| 2024-05-20 |
8.1700 EUR |
9,924.8420 ATOM |
7.5700 EUR |
7.5000 EUR |
8.1900 EUR |
8.1700 EUR |
| 2024-05-19 |
7.5600 EUR |
3,545.8910 ATOM |
7.8700 EUR |
7.5200 EUR |
7.9000 EUR |
7.5600 EUR |
| 2024-05-18 |
7.9200 EUR |
6,314.6700 ATOM |
7.9500 EUR |
7.8700 EUR |
8.0400 EUR |
7.9200 EUR |
| 2024-05-17 |
7.9900 EUR |
5,233.0890 ATOM |
7.8700 EUR |
7.7800 EUR |
8.0600 EUR |
7.9900 EUR |
| 2024-05-16 |
7.8300 EUR |
16,437.5620 ATOM |
7.7500 EUR |
7.6200 EUR |
7.8300 EUR |
7.8300 EUR |
| 2024-05-15 |
7.7500 EUR |
9,755.4080 ATOM |
7.5500 EUR |
7.3900 EUR |
7.8300 EUR |
7.7500 EUR |
| 2024-05-14 |
7.5300 EUR |
8,814.8310 ATOM |
7.7800 EUR |
7.5000 EUR |
7.8200 EUR |
7.5300 EUR |
| 2024-05-13 |
7.8100 EUR |
4,874.3400 ATOM |
7.8400 EUR |
7.6900 EUR |
8.0400 EUR |
7.8100 EUR |
| 2024-05-12 |
7.8800 EUR |
2,455.7460 ATOM |
7.9300 EUR |
7.8800 EUR |
8.0500 EUR |
7.8800 EUR |
| 2024-05-11 |
7.9300 EUR |
2,034.3790 ATOM |
8.0600 EUR |
7.9000 EUR |
8.1100 EUR |
7.9300 EUR |
| 2024-05-10 |
8.0900 EUR |
8,147.4060 ATOM |
8.4700 EUR |
8.0400 EUR |
8.5000 EUR |
8.0900 EUR |
| 2024-05-09 |
8.4500 EUR |
3,798.2350 ATOM |
8.4500 EUR |
8.2500 EUR |
8.6400 EUR |
8.4500 EUR |
| 2024-05-08 |
8.4600 EUR |
7,455.5810 ATOM |
8.3400 EUR |
8.2500 EUR |
8.6200 EUR |
8.4600 EUR |
| 2024-05-07 |
8.3700 EUR |
9,762.5230 ATOM |
8.5300 EUR |
8.3500 EUR |
8.7100 EUR |
8.3700 EUR |
| 2024-05-06 |
8.5500 EUR |
44,050.6140 ATOM |
8.6500 EUR |
8.5200 EUR |
8.8200 EUR |
8.5500 EUR |
| 2024-05-05 |
8.6700 EUR |
7,546.6920 ATOM |
8.1200 EUR |
8.0200 EUR |
8.7400 EUR |
8.6700 EUR |
| 2024-05-04 |
8.0800 EUR |
1,808.7340 ATOM |
8.1800 EUR |
8.0600 EUR |
8.2000 EUR |
8.0800 EUR |
| 2024-05-03 |
8.1900 EUR |
7,454.4010 ATOM |
8.0600 EUR |
7.9500 EUR |
8.2900 EUR |
8.1900 EUR |
| 2024-05-02 |
8.0700 EUR |
7,435.8480 ATOM |
8.3700 EUR |
8.0200 EUR |
8.4700 EUR |
8.0700 EUR |
| 2024-05-01 |
8.1600 EUR |
47,041.4260 ATOM |
7.9700 EUR |
7.5600 EUR |
8.1600 EUR |
8.1600 EUR |
| 2024-04-30 |
7.8200 EUR |
8,822.1000 ATOM |
7.3300 EUR |
7.2700 EUR |
8.0500 EUR |
7.8200 EUR |
| 2024-04-29 |
7.5100 EUR |
11,362.4520 ATOM |
7.6800 EUR |
7.4000 EUR |
7.7100 EUR |
7.5100 EUR |
| 2024-04-28 |
7.6400 EUR |
8,108.8880 ATOM |
7.8700 EUR |
7.6400 EUR |
7.9600 EUR |
7.6400 EUR |
| 2024-04-27 |
7.8100 EUR |
12,457.1520 ATOM |
7.7800 EUR |
7.4800 EUR |
7.9300 EUR |
7.8100 EUR |
| 2024-04-26 |
7.8100 EUR |
6,361.6030 ATOM |
7.7000 EUR |
7.6000 EUR |
7.8500 EUR |
7.8100 EUR |
| 2024-04-25 |
7.7600 EUR |
11,045.5810 ATOM |
7.8800 EUR |
7.6900 EUR |
7.9400 EUR |
7.7600 EUR |
| 2024-04-24 |
7.9100 EUR |
2,188.5540 ATOM |
7.9300 EUR |
7.9000 EUR |
8.0100 EUR |
7.9100 EUR |
| 2024-04-23 |
8.1400 EUR |
3,169.8330 ATOM |
8.2500 EUR |
8.1200 EUR |
8.2500 EUR |
8.1400 EUR |
| 2024-04-22 |
8.4100 EUR |
18,737.9290 ATOM |
8.2400 EUR |
8.1500 EUR |
8.4700 EUR |
8.4100 EUR |
| 2024-04-21 |
8.2000 EUR |
31,406.9280 ATOM |
8.1200 EUR |
7.9800 EUR |
8.2700 EUR |
8.2000 EUR |
| 2024-04-20 |
8.1400 EUR |
9,669.9640 ATOM |
7.6800 EUR |
7.6300 EUR |
8.1800 EUR |
8.1400 EUR |
| 2024-04-19 |
7.7000 EUR |
20,939.6880 ATOM |
7.6700 EUR |
7.1800 EUR |
7.8700 EUR |
7.7000 EUR |
| 2024-04-18 |
7.7300 EUR |
14,369.6320 ATOM |
7.5400 EUR |
7.4000 EUR |
7.8200 EUR |
7.7300 EUR |
| 2024-04-17 |
7.5800 EUR |
19,249.5110 ATOM |
7.6800 EUR |
7.3300 EUR |
7.7600 EUR |
7.5800 EUR |
| 2024-04-16 |
7.7300 EUR |
33,085.1330 ATOM |
7.6700 EUR |
7.3400 EUR |
7.7700 EUR |
7.7300 EUR |