Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
8.2600 EUR |
3,027.2480 ATOM |
8.1500 EUR |
8.0800 EUR |
8.3100 EUR |
8.2600 EUR |
| 2024-04-23 |
8.1400 EUR |
3,169.8330 ATOM |
8.2500 EUR |
8.1200 EUR |
8.2500 EUR |
8.1400 EUR |
| 2024-04-22 |
8.4100 EUR |
18,737.9290 ATOM |
8.2400 EUR |
8.1500 EUR |
8.4700 EUR |
8.4100 EUR |
| 2024-04-21 |
8.2000 EUR |
31,406.9280 ATOM |
8.1200 EUR |
7.9800 EUR |
8.2700 EUR |
8.2000 EUR |
| 2024-04-20 |
8.1400 EUR |
9,669.9640 ATOM |
7.6800 EUR |
7.6300 EUR |
8.1800 EUR |
8.1400 EUR |
| 2024-04-19 |
7.7000 EUR |
20,939.6880 ATOM |
7.6700 EUR |
7.1800 EUR |
7.8700 EUR |
7.7000 EUR |
| 2024-04-18 |
7.7300 EUR |
14,369.6320 ATOM |
7.5400 EUR |
7.4000 EUR |
7.8200 EUR |
7.7300 EUR |
| 2024-04-17 |
7.5800 EUR |
19,249.5110 ATOM |
7.6800 EUR |
7.3300 EUR |
7.7600 EUR |
7.5800 EUR |
| 2024-04-16 |
7.7300 EUR |
33,085.1330 ATOM |
7.6700 EUR |
7.3400 EUR |
7.7700 EUR |
7.7300 EUR |
| 2024-04-15 |
7.7100 EUR |
73,052.6490 ATOM |
7.8100 EUR |
7.4200 EUR |
8.2100 EUR |
7.7100 EUR |
| 2024-04-14 |
7.9200 EUR |
45,409.4000 ATOM |
7.7000 EUR |
7.4100 EUR |
8.5000 EUR |
7.9200 EUR |
| 2024-04-13 |
7.7000 EUR |
46,857.5080 ATOM |
8.8100 EUR |
6.8800 EUR |
8.8400 EUR |
7.7000 EUR |
| 2024-04-12 |
8.8000 EUR |
38,923.3170 ATOM |
10.0400 EUR |
8.3000 EUR |
10.2200 EUR |
8.8000 EUR |
| 2024-04-11 |
10.0100 EUR |
5,807.9390 ATOM |
10.0300 EUR |
9.8900 EUR |
10.1800 EUR |
10.0100 EUR |
| 2024-04-10 |
10.0900 EUR |
11,645.7270 ATOM |
10.0200 EUR |
9.6000 EUR |
10.0900 EUR |
10.0900 EUR |
| 2024-04-09 |
10.0400 EUR |
42,984.2890 ATOM |
10.3900 EUR |
9.9400 EUR |
10.4100 EUR |
10.0400 EUR |
| 2024-04-08 |
10.4100 EUR |
8,991.7140 ATOM |
10.2400 EUR |
10.0800 EUR |
10.5200 EUR |
10.4100 EUR |
| 2024-04-07 |
10.2300 EUR |
10,631.0000 ATOM |
10.2400 EUR |
10.1200 EUR |
10.3600 EUR |
10.2300 EUR |
| 2024-04-06 |
10.2500 EUR |
6,568.6770 ATOM |
10.0400 EUR |
10.0200 EUR |
10.2600 EUR |
10.2500 EUR |
| 2024-04-05 |
10.1000 EUR |
11,397.1470 ATOM |
10.1400 EUR |
9.8200 EUR |
10.2000 EUR |
10.1000 EUR |
| 2024-04-04 |
10.1000 EUR |
8,852.2170 ATOM |
10.0300 EUR |
9.8400 EUR |
10.4000 EUR |
10.1000 EUR |
| 2024-04-03 |
10.0400 EUR |
10,515.0800 ATOM |
10.1600 EUR |
9.8400 EUR |
10.4500 EUR |
10.0400 EUR |
| 2024-04-02 |
10.2700 EUR |
17,089.0240 ATOM |
10.8100 EUR |
10.0600 EUR |
10.8100 EUR |
10.2700 EUR |
| 2024-04-01 |
10.8800 EUR |
22,658.1190 ATOM |
11.3900 EUR |
10.6100 EUR |
11.4900 EUR |
10.8800 EUR |
| 2024-03-31 |
11.3900 EUR |
8,726.5650 ATOM |
11.3900 EUR |
11.2700 EUR |
11.4900 EUR |
11.3900 EUR |
| 2024-03-30 |
11.3700 EUR |
9,466.2990 ATOM |
11.6100 EUR |
11.3700 EUR |
11.9000 EUR |
11.3700 EUR |
| 2024-03-29 |
11.6400 EUR |
29,117.1610 ATOM |
11.3600 EUR |
11.2000 EUR |
11.6900 EUR |
11.6400 EUR |
| 2024-03-28 |
11.3900 EUR |
24,620.7440 ATOM |
11.6500 EUR |
11.2700 EUR |
11.7100 EUR |
11.3900 EUR |
| 2024-03-27 |
11.6700 EUR |
53,902.1750 ATOM |
11.2800 EUR |
10.9400 EUR |
12.0500 EUR |
11.6700 EUR |
| 2024-03-26 |
11.3000 EUR |
9,913.2260 ATOM |
11.2300 EUR |
11.0200 EUR |
11.4100 EUR |
11.3000 EUR |
| 2024-03-25 |
11.2200 EUR |
15,452.7880 ATOM |
10.6900 EUR |
10.6800 EUR |
11.3400 EUR |
11.2200 EUR |
| 2024-03-24 |
10.8000 EUR |
5,088.1120 ATOM |
10.5200 EUR |
10.4500 EUR |
10.8000 EUR |
10.8000 EUR |
| 2024-03-23 |
10.5300 EUR |
7,382.3050 ATOM |
10.5700 EUR |
10.4300 EUR |
10.7700 EUR |
10.5300 EUR |
| 2024-03-22 |
10.3900 EUR |
50,117.3480 ATOM |
10.7200 EUR |
10.2700 EUR |
10.9400 EUR |
10.3900 EUR |
| 2024-03-21 |
10.7000 EUR |
13,995.8710 ATOM |
10.7500 EUR |
10.5300 EUR |
11.0400 EUR |
10.7000 EUR |
| 2024-03-20 |
10.7300 EUR |
9,267.4900 ATOM |
10.0000 EUR |
9.8400 EUR |
10.8000 EUR |
10.7300 EUR |
| 2024-03-19 |
10.0400 EUR |
18,104.1350 ATOM |
10.8000 EUR |
9.7900 EUR |
10.8700 EUR |
10.0400 EUR |
| 2024-03-18 |
10.8800 EUR |
15,983.7030 ATOM |
11.2400 EUR |
10.6200 EUR |
11.4200 EUR |
10.8800 EUR |
| 2024-03-17 |
11.2600 EUR |
8,582.1130 ATOM |
11.0200 EUR |
10.5200 EUR |
11.3800 EUR |
11.2600 EUR |
| 2024-03-16 |
10.8400 EUR |
8,214.5440 ATOM |
11.6000 EUR |
10.6800 EUR |
11.8300 EUR |
10.8400 EUR |
| 2024-03-15 |
11.3700 EUR |
31,646.4000 ATOM |
12.6100 EUR |
10.8700 EUR |
12.7200 EUR |
11.3700 EUR |
| 2024-03-14 |
12.4900 EUR |
19,256.1120 ATOM |
12.9400 EUR |
11.8500 EUR |
13.0800 EUR |
12.4900 EUR |
| 2024-03-13 |
12.8100 EUR |
19,047.2300 ATOM |
12.2700 EUR |
12.1500 EUR |
12.8400 EUR |
12.8100 EUR |
| 2024-03-12 |
12.2400 EUR |
13,706.6730 ATOM |
12.5100 EUR |
11.6500 EUR |
12.6100 EUR |
12.2400 EUR |
| 2024-03-11 |
12.5800 EUR |
39,935.2790 ATOM |
12.0800 EUR |
11.5600 EUR |
12.7200 EUR |
12.5800 EUR |
| 2024-03-10 |
11.9600 EUR |
8,533.1400 ATOM |
12.2500 EUR |
11.8100 EUR |
12.3900 EUR |
11.9600 EUR |
| 2024-03-09 |
12.2500 EUR |
15,860.7940 ATOM |
12.2900 EUR |
12.1900 EUR |
12.7300 EUR |
12.2500 EUR |
| 2024-03-08 |
12.2500 EUR |
23,521.3730 ATOM |
12.7600 EUR |
11.8000 EUR |
12.7900 EUR |
12.2500 EUR |
| 2024-03-07 |
12.6800 EUR |
13,668.9940 ATOM |
13.0700 EUR |
12.4600 EUR |
13.3100 EUR |
12.6800 EUR |
| 2024-03-06 |
12.7800 EUR |
19,935.8630 ATOM |
11.0700 EUR |
10.6900 EUR |
12.8400 EUR |
12.7800 EUR |