Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
10.4000 EUR |
7,416.2700 ATOM |
10.9000 EUR |
10.3200 EUR |
11.1300 EUR |
10.4000 EUR |
| 2022-05-17 |
10.9300 EUR |
18,800.2540 ATOM |
10.5900 EUR |
10.2200 EUR |
11.3000 EUR |
10.9300 EUR |
| 2022-05-16 |
10.7200 EUR |
21,788.6940 ATOM |
11.8400 EUR |
10.6000 EUR |
11.9700 EUR |
10.7200 EUR |
| 2022-05-15 |
11.9200 EUR |
18,775.3750 ATOM |
10.3400 EUR |
9.9200 EUR |
11.9600 EUR |
11.9200 EUR |
| 2022-05-14 |
10.3800 EUR |
18,906.2300 ATOM |
9.9600 EUR |
9.1900 EUR |
10.6200 EUR |
10.3800 EUR |
| 2022-05-13 |
9.9200 EUR |
34,555.8610 ATOM |
9.3000 EUR |
8.6800 EUR |
11.2000 EUR |
9.9200 EUR |
| 2022-05-12 |
9.3800 EUR |
44,506.1130 ATOM |
10.2900 EUR |
7.8000 EUR |
10.9300 EUR |
9.3800 EUR |
| 2022-05-11 |
10.2000 EUR |
66,576.6190 ATOM |
12.8700 EUR |
8.8000 EUR |
13.2800 EUR |
10.2000 EUR |
| 2022-05-10 |
12.9700 EUR |
35,547.6370 ATOM |
11.7900 EUR |
11.3800 EUR |
14.5000 EUR |
12.9700 EUR |
| 2022-05-09 |
12.3700 EUR |
31,189.6380 ATOM |
14.9000 EUR |
12.3400 EUR |
15.1800 EUR |
12.3700 EUR |
| 2022-05-08 |
14.8800 EUR |
18,874.0370 ATOM |
15.6100 EUR |
14.7600 EUR |
15.6700 EUR |
14.8800 EUR |
| 2022-05-07 |
15.6100 EUR |
30,001.5700 ATOM |
16.7300 EUR |
15.1800 EUR |
16.7600 EUR |
15.6100 EUR |
| 2022-05-06 |
16.7400 EUR |
7,330.8780 ATOM |
16.9800 EUR |
16.2000 EUR |
17.1100 EUR |
16.7400 EUR |
| 2022-05-05 |
16.8500 EUR |
16,618.3740 ATOM |
18.7800 EUR |
16.4000 EUR |
19.1300 EUR |
16.8500 EUR |
| 2022-05-04 |
18.6300 EUR |
19,251.0950 ATOM |
16.6600 EUR |
16.5900 EUR |
18.9000 EUR |
18.6300 EUR |
| 2022-05-03 |
16.7600 EUR |
16,027.0040 ATOM |
16.8800 EUR |
16.5900 EUR |
18.0400 EUR |
16.7600 EUR |
| 2022-05-02 |
17.1300 EUR |
7,521.5760 ATOM |
17.1300 EUR |
16.4200 EUR |
17.4400 EUR |
17.1300 EUR |
| 2022-05-01 |
16.9700 EUR |
9,948.2140 ATOM |
16.9800 EUR |
16.6900 EUR |
17.7200 EUR |
16.9700 EUR |
| 2022-04-30 |
16.7600 EUR |
15,597.0050 ATOM |
18.4300 EUR |
16.4800 EUR |
18.5500 EUR |
16.7600 EUR |
| 2022-04-29 |
18.5100 EUR |
12,787.0770 ATOM |
19.7700 EUR |
18.2300 EUR |
19.8400 EUR |
18.5100 EUR |
| 2022-04-28 |
19.8300 EUR |
14,091.3470 ATOM |
20.2700 EUR |
19.4500 EUR |
20.3500 EUR |
19.8300 EUR |
| 2022-04-27 |
20.4700 EUR |
14,135.2160 ATOM |
19.0900 EUR |
18.9400 EUR |
20.7700 EUR |
20.4700 EUR |
| 2022-04-26 |
19.0900 EUR |
18,552.3480 ATOM |
20.7000 EUR |
18.7900 EUR |
20.8700 EUR |
19.0900 EUR |
| 2022-04-25 |
20.6700 EUR |
13,747.9410 ATOM |
20.6400 EUR |
19.4000 EUR |
20.7400 EUR |
20.6700 EUR |
| 2022-04-24 |
20.6800 EUR |
7,775.2010 ATOM |
21.6000 EUR |
20.6700 EUR |
21.6000 EUR |
20.6800 EUR |
| 2022-04-23 |
21.6600 EUR |
6,639.2590 ATOM |
21.4200 EUR |
21.0900 EUR |
21.7700 EUR |
21.6600 EUR |
| 2022-04-22 |
21.3700 EUR |
8,193.7200 ATOM |
21.5300 EUR |
21.2300 EUR |
22.0100 EUR |
21.3700 EUR |
| 2022-04-21 |
21.5300 EUR |
10,416.8250 ATOM |
22.4500 EUR |
21.1800 EUR |
22.9200 EUR |
21.5300 EUR |
| 2022-04-20 |
22.3700 EUR |
6,928.4090 ATOM |
22.8000 EUR |
22.1800 EUR |
23.1700 EUR |
22.3700 EUR |
| 2022-04-19 |
22.8600 EUR |
7,585.2640 ATOM |
22.3900 EUR |
22.0100 EUR |
22.9000 EUR |
22.8600 EUR |
| 2022-04-18 |
22.3800 EUR |
11,020.1910 ATOM |
21.4600 EUR |
20.8300 EUR |
22.3900 EUR |
22.3800 EUR |
| 2022-04-17 |
21.6200 EUR |
6,241.9000 ATOM |
22.3800 EUR |
21.6200 EUR |
22.6600 EUR |
21.6200 EUR |
| 2022-04-16 |
22.3900 EUR |
4,681.7370 ATOM |
22.2600 EUR |
22.1000 EUR |
22.6000 EUR |
22.3900 EUR |
| 2022-04-15 |
22.2700 EUR |
4,009.0450 ATOM |
22.2700 EUR |
22.0200 EUR |
22.5500 EUR |
22.2700 EUR |
| 2022-04-14 |
22.0900 EUR |
17,058.6150 ATOM |
22.6100 EUR |
21.9500 EUR |
23.0500 EUR |
22.0900 EUR |
| 2022-04-13 |
22.6600 EUR |
10,489.6750 ATOM |
22.7300 EUR |
22.2900 EUR |
23.1400 EUR |
22.6600 EUR |
| 2022-04-12 |
22.6600 EUR |
15,494.3170 ATOM |
21.9600 EUR |
21.8000 EUR |
23.4100 EUR |
22.6600 EUR |
| 2022-04-11 |
21.8000 EUR |
30,060.7350 ATOM |
24.3200 EUR |
21.4400 EUR |
24.4400 EUR |
21.8000 EUR |
| 2022-04-10 |
24.4500 EUR |
7,986.3080 ATOM |
25.0800 EUR |
24.3600 EUR |
25.2000 EUR |
24.4500 EUR |
| 2022-04-09 |
25.0900 EUR |
8,348.2040 ATOM |
24.8000 EUR |
24.4900 EUR |
25.2300 EUR |
25.0900 EUR |
| 2022-04-08 |
24.6600 EUR |
18,759.6420 ATOM |
25.4400 EUR |
24.5300 EUR |
26.6000 EUR |
24.6600 EUR |
| 2022-04-07 |
25.5100 EUR |
14,715.1330 ATOM |
24.6200 EUR |
24.1200 EUR |
25.6600 EUR |
25.5100 EUR |
| 2022-04-06 |
24.8200 EUR |
35,150.5510 ATOM |
26.8800 EUR |
24.6100 EUR |
27.0100 EUR |
24.8200 EUR |
| 2022-04-05 |
27.1200 EUR |
20,270.2480 ATOM |
28.1000 EUR |
26.8700 EUR |
28.4600 EUR |
27.1200 EUR |
| 2022-04-04 |
28.0200 EUR |
26,348.5700 ATOM |
29.0900 EUR |
27.4400 EUR |
29.4900 EUR |
28.0200 EUR |
| 2022-04-03 |
28.9300 EUR |
24,793.4420 ATOM |
28.4200 EUR |
27.6600 EUR |
30.1400 EUR |
28.9300 EUR |
| 2022-04-02 |
28.6400 EUR |
50,822.6360 ATOM |
26.5800 EUR |
26.5200 EUR |
29.6700 EUR |
28.6400 EUR |
| 2022-04-01 |
26.5400 EUR |
27,524.5110 ATOM |
26.1100 EUR |
25.0500 EUR |
26.8900 EUR |
26.5400 EUR |
| 2022-03-31 |
26.1500 EUR |
41,762.2140 ATOM |
26.9200 EUR |
25.6800 EUR |
28.2300 EUR |
26.1500 EUR |
| 2022-03-30 |
27.1500 EUR |
38,090.1810 ATOM |
27.2000 EUR |
26.4100 EUR |
28.0700 EUR |
27.1500 EUR |