Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
13.3500 EUR |
3,774.4290 ATOM |
12.9800 EUR |
12.8500 EUR |
13.3500 EUR |
13.3500 EUR |
| 2022-09-29 |
12.9900 EUR |
18,230.7610 ATOM |
13.3500 EUR |
12.7700 EUR |
13.4800 EUR |
12.9900 EUR |
| 2022-09-28 |
13.4200 EUR |
29,531.2350 ATOM |
14.0500 EUR |
13.2300 EUR |
14.1500 EUR |
13.4200 EUR |
| 2022-09-27 |
14.0900 EUR |
16,990.3750 ATOM |
14.4100 EUR |
13.7600 EUR |
15.2700 EUR |
14.0900 EUR |
| 2022-09-26 |
14.4300 EUR |
22,959.4890 ATOM |
14.4000 EUR |
14.3000 EUR |
15.3900 EUR |
14.4300 EUR |
| 2022-09-25 |
14.6100 EUR |
10,474.4830 ATOM |
14.0700 EUR |
14.0600 EUR |
15.2900 EUR |
14.6100 EUR |
| 2022-09-24 |
14.0900 EUR |
10,854.6470 ATOM |
14.6800 EUR |
13.9800 EUR |
14.7300 EUR |
14.0900 EUR |
| 2022-09-23 |
14.8500 EUR |
26,150.4620 ATOM |
14.8500 EUR |
13.8700 EUR |
15.5200 EUR |
14.8500 EUR |
| 2022-09-22 |
14.7500 EUR |
17,769.6510 ATOM |
13.6200 EUR |
13.5200 EUR |
15.2200 EUR |
14.7500 EUR |
| 2022-09-21 |
13.5900 EUR |
27,594.3520 ATOM |
13.9300 EUR |
13.1500 EUR |
15.2300 EUR |
13.5900 EUR |
| 2022-09-20 |
14.0400 EUR |
16,604.2850 ATOM |
15.5700 EUR |
13.8600 EUR |
15.8100 EUR |
14.0400 EUR |
| 2022-09-19 |
15.6900 EUR |
20,707.9920 ATOM |
14.6600 EUR |
14.5900 EUR |
16.6200 EUR |
15.6900 EUR |
| 2022-09-18 |
14.7700 EUR |
7,196.5000 ATOM |
16.3800 EUR |
14.6500 EUR |
16.3800 EUR |
14.7700 EUR |
| 2022-09-17 |
16.4400 EUR |
5,639.8840 ATOM |
16.5500 EUR |
16.0400 EUR |
16.9400 EUR |
16.4400 EUR |
| 2022-09-16 |
16.5300 EUR |
16,398.2430 ATOM |
14.9900 EUR |
14.6200 EUR |
16.7300 EUR |
16.5300 EUR |
| 2022-09-15 |
15.1900 EUR |
18,494.9850 ATOM |
13.9600 EUR |
13.2900 EUR |
15.7000 EUR |
15.1900 EUR |
| 2022-09-14 |
13.9800 EUR |
7,086.7130 ATOM |
13.9000 EUR |
13.4500 EUR |
14.4500 EUR |
13.9800 EUR |
| 2022-09-13 |
13.9700 EUR |
18,941.6650 ATOM |
15.2800 EUR |
13.7400 EUR |
15.9700 EUR |
13.9700 EUR |
| 2022-09-12 |
15.3200 EUR |
24,603.1330 ATOM |
15.5600 EUR |
14.8000 EUR |
16.2800 EUR |
15.3200 EUR |
| 2022-09-11 |
15.4200 EUR |
13,676.0070 ATOM |
15.9300 EUR |
14.9600 EUR |
16.2100 EUR |
15.4200 EUR |
| 2022-09-10 |
16.0500 EUR |
9,105.2420 ATOM |
16.0800 EUR |
15.3900 EUR |
16.3200 EUR |
16.0500 EUR |
| 2022-09-09 |
15.9600 EUR |
35,594.9170 ATOM |
13.9200 EUR |
13.6800 EUR |
16.9200 EUR |
15.9600 EUR |
| 2022-09-08 |
13.8700 EUR |
13,723.1400 ATOM |
12.9200 EUR |
12.6500 EUR |
14.1300 EUR |
13.8700 EUR |
| 2022-09-07 |
13.0400 EUR |
60,145.2690 ATOM |
11.8800 EUR |
11.6700 EUR |
13.2300 EUR |
13.0400 EUR |
| 2022-09-06 |
11.9800 EUR |
50,570.7510 ATOM |
12.7000 EUR |
11.8800 EUR |
13.0200 EUR |
11.9800 EUR |
| 2022-09-05 |
12.6500 EUR |
16,018.0190 ATOM |
13.1800 EUR |
12.5900 EUR |
13.4400 EUR |
12.6500 EUR |
| 2022-09-04 |
12.9900 EUR |
21,152.9260 ATOM |
12.6600 EUR |
12.4700 EUR |
13.0600 EUR |
12.9900 EUR |
| 2022-09-03 |
12.6500 EUR |
24,383.4570 ATOM |
12.6600 EUR |
12.1900 EUR |
12.9300 EUR |
12.6500 EUR |
| 2022-09-02 |
12.7200 EUR |
32,281.3800 ATOM |
12.7600 EUR |
12.3800 EUR |
13.0500 EUR |
12.7200 EUR |
| 2022-09-01 |
12.7700 EUR |
35,626.0240 ATOM |
11.8000 EUR |
11.4600 EUR |
12.8900 EUR |
12.7700 EUR |
| 2022-08-31 |
11.8300 EUR |
52,441.5930 ATOM |
11.9000 EUR |
11.5100 EUR |
12.2800 EUR |
11.8300 EUR |
| 2022-08-30 |
11.8800 EUR |
23,623.3320 ATOM |
11.4800 EUR |
11.1100 EUR |
12.1400 EUR |
11.8800 EUR |
| 2022-08-29 |
11.3700 EUR |
9,478.2940 ATOM |
10.6300 EUR |
10.2600 EUR |
11.4200 EUR |
11.3700 EUR |
| 2022-08-28 |
10.9300 EUR |
6,223.5920 ATOM |
11.2000 EUR |
10.8000 EUR |
11.4100 EUR |
10.9300 EUR |
| 2022-08-27 |
11.1400 EUR |
21,518.2840 ATOM |
11.5300 EUR |
10.7400 EUR |
11.5300 EUR |
11.1400 EUR |
| 2022-08-26 |
11.5100 EUR |
29,488.4690 ATOM |
12.8500 EUR |
11.5000 EUR |
13.0700 EUR |
11.5100 EUR |
| 2022-08-25 |
12.8500 EUR |
16,511.2470 ATOM |
13.0100 EUR |
12.5800 EUR |
13.3700 EUR |
12.8500 EUR |
| 2022-08-24 |
13.1900 EUR |
33,297.5500 ATOM |
12.2000 EUR |
11.6600 EUR |
13.4800 EUR |
13.1900 EUR |
| 2022-08-23 |
12.1500 EUR |
23,462.8030 ATOM |
11.1800 EUR |
11.0400 EUR |
12.3800 EUR |
12.1500 EUR |
| 2022-08-22 |
11.0700 EUR |
6,532.9820 ATOM |
10.5800 EUR |
10.0500 EUR |
11.1200 EUR |
11.0700 EUR |
| 2022-08-21 |
10.6400 EUR |
3,851.9270 ATOM |
10.2400 EUR |
10.2100 EUR |
10.7300 EUR |
10.6400 EUR |
| 2022-08-20 |
10.1800 EUR |
4,732.0290 ATOM |
10.7800 EUR |
9.9400 EUR |
10.9200 EUR |
10.1800 EUR |
| 2022-08-19 |
10.7600 EUR |
18,662.7590 ATOM |
11.3000 EUR |
10.1000 EUR |
11.3300 EUR |
10.7600 EUR |
| 2022-08-18 |
11.4200 EUR |
9,976.6340 ATOM |
11.5700 EUR |
11.3400 EUR |
12.0500 EUR |
11.4200 EUR |
| 2022-08-17 |
11.5700 EUR |
12,317.3120 ATOM |
11.2700 EUR |
11.0200 EUR |
11.7100 EUR |
11.5700 EUR |
| 2022-08-16 |
11.1600 EUR |
3,906.7360 ATOM |
11.2500 EUR |
11.0100 EUR |
11.5000 EUR |
11.1600 EUR |
| 2022-08-15 |
11.0600 EUR |
4,189.5400 ATOM |
11.2700 EUR |
11.0100 EUR |
11.6500 EUR |
11.0600 EUR |
| 2022-08-14 |
11.3300 EUR |
5,840.2930 ATOM |
11.5900 EUR |
11.2000 EUR |
11.8700 EUR |
11.3300 EUR |
| 2022-08-13 |
11.5900 EUR |
6,919.4930 ATOM |
11.7300 EUR |
11.5600 EUR |
12.0800 EUR |
11.5900 EUR |
| 2022-08-12 |
11.6900 EUR |
5,396.9030 ATOM |
11.3600 EUR |
11.1600 EUR |
11.7300 EUR |
11.6900 EUR |