Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
5.6800 EUR |
210.5200 ATOM |
5.6800 EUR |
5.6800 EUR |
5.7000 EUR |
5.6800 EUR |
| 2024-07-26 |
5.7000 EUR |
12,149.3520 ATOM |
5.4800 EUR |
5.4700 EUR |
5.7000 EUR |
5.7000 EUR |
| 2024-07-25 |
5.4300 EUR |
12,503.8200 ATOM |
5.5700 EUR |
5.2600 EUR |
5.5700 EUR |
5.4300 EUR |
| 2024-07-24 |
5.5500 EUR |
7,727.5220 ATOM |
5.7100 EUR |
5.5400 EUR |
5.8200 EUR |
5.5500 EUR |
| 2024-07-23 |
5.6800 EUR |
13,282.1690 ATOM |
5.7500 EUR |
5.6000 EUR |
5.8300 EUR |
5.6800 EUR |
| 2024-07-22 |
5.7700 EUR |
13,557.0360 ATOM |
6.0000 EUR |
5.7400 EUR |
6.0200 EUR |
5.7700 EUR |
| 2024-07-21 |
6.0000 EUR |
9,599.1330 ATOM |
6.0100 EUR |
5.7100 EUR |
6.0100 EUR |
6.0000 EUR |
| 2024-07-20 |
5.9900 EUR |
2,416.0600 ATOM |
5.9600 EUR |
5.9200 EUR |
6.0400 EUR |
5.9900 EUR |
| 2024-07-19 |
6.0000 EUR |
8,405.9760 ATOM |
5.7800 EUR |
5.6900 EUR |
6.0300 EUR |
6.0000 EUR |
| 2024-07-18 |
5.8100 EUR |
3,899.2400 ATOM |
5.9500 EUR |
5.7300 EUR |
6.0100 EUR |
5.8100 EUR |
| 2024-07-17 |
5.9600 EUR |
6,297.9160 ATOM |
6.0700 EUR |
5.9400 EUR |
6.2300 EUR |
5.9600 EUR |
| 2024-07-16 |
6.0700 EUR |
11,627.4060 ATOM |
5.9900 EUR |
5.7500 EUR |
6.1000 EUR |
6.0700 EUR |
| 2024-07-15 |
5.9100 EUR |
7,335.6730 ATOM |
5.7300 EUR |
5.7200 EUR |
5.9300 EUR |
5.9100 EUR |
| 2024-07-14 |
5.7400 EUR |
4,558.5580 ATOM |
5.6800 EUR |
5.6100 EUR |
5.7600 EUR |
5.7400 EUR |
| 2024-07-13 |
5.6900 EUR |
6,233.3250 ATOM |
5.6500 EUR |
5.6200 EUR |
5.7400 EUR |
5.6900 EUR |
| 2024-07-12 |
5.5900 EUR |
9,131.8000 ATOM |
5.4700 EUR |
5.4000 EUR |
5.6000 EUR |
5.5900 EUR |
| 2024-07-11 |
5.4700 EUR |
11,448.1430 ATOM |
5.5700 EUR |
5.4500 EUR |
5.6900 EUR |
5.4700 EUR |
| 2024-07-10 |
5.5600 EUR |
10,247.6860 ATOM |
5.4800 EUR |
5.4300 EUR |
5.6100 EUR |
5.5600 EUR |
| 2024-07-09 |
5.4700 EUR |
14,140.8780 ATOM |
5.3700 EUR |
5.3300 EUR |
5.5000 EUR |
5.4700 EUR |
| 2024-07-08 |
5.4100 EUR |
23,217.8760 ATOM |
5.3400 EUR |
5.1900 EUR |
5.7300 EUR |
5.4100 EUR |
| 2024-07-07 |
5.3800 EUR |
11,053.8450 ATOM |
5.5900 EUR |
5.3800 EUR |
5.6200 EUR |
5.3800 EUR |
| 2024-07-06 |
5.6700 EUR |
20,285.0700 ATOM |
5.2400 EUR |
5.2300 EUR |
5.7700 EUR |
5.6700 EUR |
| 2024-07-05 |
5.2900 EUR |
47,082.2320 ATOM |
5.5200 EUR |
4.7000 EUR |
5.5200 EUR |
5.2900 EUR |
| 2024-07-04 |
5.5700 EUR |
15,182.6120 ATOM |
5.9100 EUR |
5.5300 EUR |
5.9200 EUR |
5.5700 EUR |
| 2024-07-03 |
5.8700 EUR |
6,746.1830 ATOM |
6.3600 EUR |
5.8200 EUR |
6.3700 EUR |
5.8700 EUR |
| 2024-07-02 |
6.3500 EUR |
4,307.0550 ATOM |
6.3300 EUR |
6.3200 EUR |
6.4800 EUR |
6.3500 EUR |
| 2024-07-01 |
6.3100 EUR |
5,439.8420 ATOM |
6.2600 EUR |
6.2200 EUR |
6.3600 EUR |
6.3100 EUR |
| 2024-06-30 |
6.2500 EUR |
2,770.7560 ATOM |
6.1800 EUR |
6.1200 EUR |
6.2700 EUR |
6.2500 EUR |
| 2024-06-29 |
6.1700 EUR |
2,673.1130 ATOM |
6.2700 EUR |
6.1600 EUR |
6.4000 EUR |
6.1700 EUR |
| 2024-06-28 |
6.2800 EUR |
5,832.6740 ATOM |
6.4800 EUR |
6.2800 EUR |
6.5500 EUR |
6.2800 EUR |
| 2024-06-27 |
6.5100 EUR |
7,719.5180 ATOM |
6.3400 EUR |
6.2800 EUR |
6.6300 EUR |
6.5100 EUR |
| 2024-06-26 |
6.3700 EUR |
2,744.5430 ATOM |
6.4600 EUR |
6.3100 EUR |
6.5000 EUR |
6.3700 EUR |
| 2024-06-25 |
6.4900 EUR |
5,868.0930 ATOM |
6.3900 EUR |
6.3900 EUR |
6.5700 EUR |
6.4900 EUR |
| 2024-06-24 |
6.3600 EUR |
16,010.4500 ATOM |
6.2800 EUR |
5.9500 EUR |
6.3900 EUR |
6.3600 EUR |
| 2024-06-23 |
6.2800 EUR |
6,693.1700 ATOM |
6.3100 EUR |
6.1900 EUR |
6.3900 EUR |
6.2800 EUR |
| 2024-06-22 |
6.3000 EUR |
6,835.1240 ATOM |
6.3200 EUR |
6.2700 EUR |
6.3700 EUR |
6.3000 EUR |
| 2024-06-21 |
6.3600 EUR |
6,276.5400 ATOM |
6.3800 EUR |
6.3300 EUR |
6.4600 EUR |
6.3600 EUR |
| 2024-06-20 |
6.4000 EUR |
6,773.7300 ATOM |
6.4000 EUR |
6.3800 EUR |
6.6300 EUR |
6.4000 EUR |
| 2024-06-19 |
6.3900 EUR |
13,442.4030 ATOM |
6.2300 EUR |
6.1800 EUR |
6.4800 EUR |
6.3900 EUR |
| 2024-06-18 |
6.2400 EUR |
22,859.6410 ATOM |
6.5000 EUR |
5.8600 EUR |
6.5100 EUR |
6.2400 EUR |
| 2024-06-17 |
6.5800 EUR |
9,819.6090 ATOM |
6.7500 EUR |
6.3100 EUR |
6.7700 EUR |
6.5800 EUR |
| 2024-06-16 |
6.7500 EUR |
3,605.9910 ATOM |
6.6700 EUR |
6.6000 EUR |
6.7600 EUR |
6.7500 EUR |
| 2024-06-15 |
6.6500 EUR |
5,351.6650 ATOM |
6.6500 EUR |
6.6300 EUR |
6.7400 EUR |
6.6500 EUR |
| 2024-06-14 |
6.6400 EUR |
12,585.5210 ATOM |
6.9300 EUR |
6.5100 EUR |
7.0100 EUR |
6.6400 EUR |
| 2024-06-13 |
6.9400 EUR |
5,490.8340 ATOM |
7.1800 EUR |
6.8700 EUR |
7.2100 EUR |
6.9400 EUR |
| 2024-06-12 |
7.1900 EUR |
7,972.7350 ATOM |
7.0200 EUR |
6.9000 EUR |
7.2800 EUR |
7.1900 EUR |
| 2024-06-11 |
7.0000 EUR |
12,223.9890 ATOM |
7.2900 EUR |
6.8800 EUR |
7.2900 EUR |
7.0000 EUR |
| 2024-06-10 |
7.3000 EUR |
5,179.7350 ATOM |
7.3100 EUR |
7.1700 EUR |
7.3500 EUR |
7.3000 EUR |
| 2024-06-09 |
7.3100 EUR |
37,166.9580 ATOM |
7.1900 EUR |
7.1600 EUR |
7.3600 EUR |
7.3100 EUR |
| 2024-06-08 |
7.2000 EUR |
25,207.6620 ATOM |
7.4600 EUR |
7.1700 EUR |
7.5300 EUR |
7.2000 EUR |