Identifier on Coinbase Pro: ATOM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
3.7310 EUR |
58,187.6730 ATOM |
3.7890 EUR |
3.6970 EUR |
3.7960 EUR |
3.7310 EUR |
| 2025-05-30 |
3.8500 EUR |
265,224.5810 ATOM |
4.0770 EUR |
3.7780 EUR |
4.0770 EUR |
3.8500 EUR |
| 2025-05-29 |
4.1080 EUR |
16,471.2990 ATOM |
4.3050 EUR |
4.0950 EUR |
4.3660 EUR |
4.1080 EUR |
| 2025-05-28 |
4.2850 EUR |
13,043.9940 ATOM |
4.1800 EUR |
4.1130 EUR |
4.2900 EUR |
4.2850 EUR |
| 2025-05-27 |
4.1890 EUR |
15,296.1820 ATOM |
4.1940 EUR |
4.1080 EUR |
4.3610 EUR |
4.1890 EUR |
| 2025-05-26 |
4.2050 EUR |
21,125.1620 ATOM |
4.2160 EUR |
4.1720 EUR |
4.3490 EUR |
4.2050 EUR |
| 2025-05-25 |
4.2010 EUR |
16,744.2030 ATOM |
4.1580 EUR |
4.0300 EUR |
4.2350 EUR |
4.2010 EUR |
| 2025-05-24 |
4.1780 EUR |
59,505.8190 ATOM |
4.2130 EUR |
4.1500 EUR |
4.2800 EUR |
4.1780 EUR |
| 2025-05-23 |
4.2760 EUR |
147,409.1890 ATOM |
4.6000 EUR |
4.2620 EUR |
4.7160 EUR |
4.2760 EUR |
| 2025-05-22 |
4.6180 EUR |
34,458.7960 ATOM |
4.3910 EUR |
4.3910 EUR |
4.6370 EUR |
4.6180 EUR |
| 2025-05-21 |
4.3890 EUR |
199,882.5880 ATOM |
4.2940 EUR |
4.2330 EUR |
4.4580 EUR |
4.3890 EUR |
| 2025-05-20 |
4.2900 EUR |
183,544.7530 ATOM |
4.2630 EUR |
4.1400 EUR |
4.3430 EUR |
4.2900 EUR |
| 2025-05-19 |
4.2460 EUR |
154,311.9950 ATOM |
4.4620 EUR |
4.0710 EUR |
4.4620 EUR |
4.2460 EUR |
| 2025-05-18 |
4.3490 EUR |
52,916.9310 ATOM |
4.2230 EUR |
4.1530 EUR |
4.5950 EUR |
4.3490 EUR |
| 2025-05-17 |
4.1960 EUR |
4,895.4380 ATOM |
4.2600 EUR |
4.1880 EUR |
4.3050 EUR |
4.1960 EUR |
| 2025-05-16 |
4.3620 EUR |
6,862.1720 ATOM |
4.3590 EUR |
4.3350 EUR |
4.4500 EUR |
4.3620 EUR |
| 2025-05-15 |
4.3260 EUR |
40,213.4370 ATOM |
4.5550 EUR |
4.2750 EUR |
4.5850 EUR |
4.3260 EUR |
| 2025-05-14 |
4.5820 EUR |
28,660.5800 ATOM |
4.7500 EUR |
4.4990 EUR |
4.7720 EUR |
4.5820 EUR |
| 2025-05-13 |
4.7470 EUR |
13,823.8440 ATOM |
4.6960 EUR |
4.5010 EUR |
4.7760 EUR |
4.7470 EUR |
| 2025-05-12 |
4.7510 EUR |
42,583.4730 ATOM |
4.7200 EUR |
4.6200 EUR |
4.9260 EUR |
4.7510 EUR |
| 2025-05-11 |
4.7280 EUR |
18,194.5180 ATOM |
4.7650 EUR |
4.5520 EUR |
4.8040 EUR |
4.7280 EUR |
| 2025-05-10 |
4.5550 EUR |
13,485.1920 ATOM |
4.4300 EUR |
4.3310 EUR |
4.6170 EUR |
4.5550 EUR |
| 2025-05-09 |
4.3800 EUR |
34,908.8310 ATOM |
4.0500 EUR |
4.0360 EUR |
4.4300 EUR |
4.3800 EUR |
| 2025-05-08 |
4.0310 EUR |
32,853.8180 ATOM |
3.6880 EUR |
3.6760 EUR |
4.0800 EUR |
4.0310 EUR |
| 2025-05-07 |
3.6610 EUR |
11,832.2700 ATOM |
3.6260 EUR |
3.6000 EUR |
3.6830 EUR |
3.6610 EUR |
| 2025-05-06 |
3.5730 EUR |
25,037.1740 ATOM |
3.5980 EUR |
3.5360 EUR |
3.6150 EUR |
3.5730 EUR |
| 2025-05-05 |
3.6230 EUR |
23,796.5030 ATOM |
3.6480 EUR |
3.5710 EUR |
3.6890 EUR |
3.6230 EUR |
| 2025-05-04 |
3.6100 EUR |
8,921.9310 ATOM |
3.7190 EUR |
3.6000 EUR |
3.7480 EUR |
3.6100 EUR |
| 2025-05-03 |
3.7610 EUR |
12,507.1540 ATOM |
3.8580 EUR |
3.6950 EUR |
3.8610 EUR |
3.7610 EUR |
| 2025-05-02 |
3.8720 EUR |
20,725.6780 ATOM |
3.9320 EUR |
3.8680 EUR |
3.9900 EUR |
3.8720 EUR |
| 2025-05-01 |
3.9550 EUR |
23,125.8170 ATOM |
3.7960 EUR |
3.7910 EUR |
3.9700 EUR |
3.9550 EUR |
| 2025-04-30 |
3.8030 EUR |
21,104.0750 ATOM |
3.8620 EUR |
3.7250 EUR |
3.8910 EUR |
3.8030 EUR |
| 2025-04-29 |
3.9000 EUR |
41,703.7330 ATOM |
3.9080 EUR |
3.8790 EUR |
3.9830 EUR |
3.9000 EUR |
| 2025-04-28 |
3.9150 EUR |
40,331.9800 ATOM |
3.8600 EUR |
3.7820 EUR |
3.9620 EUR |
3.9150 EUR |
| 2025-04-27 |
3.8680 EUR |
54,406.4310 ATOM |
4.0420 EUR |
3.8490 EUR |
4.0620 EUR |
3.8680 EUR |
| 2025-04-26 |
4.0800 EUR |
29,102.0680 ATOM |
4.0120 EUR |
4.0070 EUR |
4.2360 EUR |
4.0800 EUR |
| 2025-04-25 |
4.0200 EUR |
31,075.9750 ATOM |
3.9920 EUR |
3.9100 EUR |
4.1200 EUR |
4.0200 EUR |
| 2025-04-24 |
4.0240 EUR |
59,715.3220 ATOM |
3.8850 EUR |
3.7690 EUR |
4.0570 EUR |
4.0240 EUR |
| 2025-04-23 |
3.9150 EUR |
47,955.3370 ATOM |
3.7910 EUR |
3.7670 EUR |
3.9280 EUR |
3.9150 EUR |
| 2025-04-22 |
3.8030 EUR |
30,902.3690 ATOM |
3.5270 EUR |
3.4600 EUR |
3.8160 EUR |
3.8030 EUR |
| 2025-04-21 |
3.5210 EUR |
22,671.5530 ATOM |
3.6310 EUR |
3.5180 EUR |
3.7240 EUR |
3.5210 EUR |
| 2025-04-20 |
3.6380 EUR |
8,458.8630 ATOM |
3.7030 EUR |
3.6060 EUR |
3.7360 EUR |
3.6380 EUR |
| 2025-04-19 |
3.6700 EUR |
7,543.1450 ATOM |
3.6300 EUR |
3.6250 EUR |
3.6970 EUR |
3.6700 EUR |
| 2025-04-18 |
3.6130 EUR |
14,632.1530 ATOM |
3.6100 EUR |
3.5860 EUR |
3.7060 EUR |
3.6130 EUR |
| 2025-04-17 |
3.6470 EUR |
10,180.0780 ATOM |
3.5300 EUR |
3.5170 EUR |
3.6860 EUR |
3.6470 EUR |
| 2025-04-16 |
3.5320 EUR |
28,098.3890 ATOM |
3.5150 EUR |
3.4530 EUR |
3.6020 EUR |
3.5320 EUR |
| 2025-04-15 |
3.5470 EUR |
77,489.2810 ATOM |
3.6490 EUR |
3.5320 EUR |
3.6910 EUR |
3.5470 EUR |
| 2025-04-14 |
3.6740 EUR |
62,930.8370 ATOM |
3.6570 EUR |
3.5650 EUR |
3.7540 EUR |
3.6740 EUR |
| 2025-04-13 |
3.6120 EUR |
135,542.6760 ATOM |
3.8390 EUR |
3.5790 EUR |
3.8670 EUR |
3.6120 EUR |
| 2025-04-12 |
3.8300 EUR |
71,659.4720 ATOM |
3.7130 EUR |
3.6690 EUR |
3.8750 EUR |
3.8300 EUR |