Identifier on Coinbase Pro: ATA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.0885 USD |
86,722.3000 ATA |
0.0891 USD |
0.0876 USD |
0.0919 USD |
0.0885 USD |
| 2023-06-17 |
0.0895 USD |
137,715.0000 ATA |
0.0868 USD |
0.0868 USD |
0.0920 USD |
0.0895 USD |
| 2023-06-16 |
0.0877 USD |
29,350.4000 ATA |
0.0871 USD |
0.0854 USD |
0.0881 USD |
0.0877 USD |
| 2023-06-15 |
0.0878 USD |
25,886.5000 ATA |
0.0861 USD |
0.0847 USD |
0.0880 USD |
0.0878 USD |
| 2023-06-14 |
0.0850 USD |
38,950.8000 ATA |
0.0903 USD |
0.0848 USD |
0.0910 USD |
0.0850 USD |
| 2023-06-13 |
0.0899 USD |
35,574.0000 ATA |
0.0892 USD |
0.0889 USD |
0.0914 USD |
0.0899 USD |
| 2023-06-12 |
0.0895 USD |
74,202.7000 ATA |
0.0848 USD |
0.0830 USD |
0.0895 USD |
0.0895 USD |
| 2023-06-11 |
0.0864 USD |
24,192.1000 ATA |
0.0862 USD |
0.0856 USD |
0.0868 USD |
0.0864 USD |
| 2023-06-10 |
0.0872 USD |
333,325.7000 ATA |
0.1050 USD |
0.0819 USD |
0.1050 USD |
0.0872 USD |
| 2023-06-09 |
0.1076 USD |
19,948.3000 ATA |
0.1082 USD |
0.1067 USD |
0.1083 USD |
0.1076 USD |
| 2023-06-08 |
0.1088 USD |
105,261.7000 ATA |
0.1074 USD |
0.1053 USD |
0.1092 USD |
0.1088 USD |
| 2023-06-07 |
0.1066 USD |
50,920.2000 ATA |
0.1106 USD |
0.1060 USD |
0.1123 USD |
0.1066 USD |
| 2023-06-06 |
0.1128 USD |
70,529.5000 ATA |
0.1068 USD |
0.1056 USD |
0.1128 USD |
0.1128 USD |
| 2023-06-05 |
0.1066 USD |
181,076.6000 ATA |
0.1200 USD |
0.1036 USD |
0.1200 USD |
0.1066 USD |
| 2023-06-04 |
0.1219 USD |
34,157.5000 ATA |
0.1227 USD |
0.1216 USD |
0.1236 USD |
0.1219 USD |
| 2023-06-03 |
0.1220 USD |
30,697.7000 ATA |
0.1238 USD |
0.1220 USD |
0.1247 USD |
0.1220 USD |
| 2023-06-02 |
0.1244 USD |
124,995.1000 ATA |
0.1205 USD |
0.1205 USD |
0.1261 USD |
0.1244 USD |
| 2023-06-01 |
0.1212 USD |
21,059.1000 ATA |
0.1194 USD |
0.1170 USD |
0.1218 USD |
0.1212 USD |
| 2023-05-31 |
0.1183 USD |
83,804.4000 ATA |
0.1216 USD |
0.1183 USD |
0.1216 USD |
0.1183 USD |
| 2023-05-30 |
0.1225 USD |
67,351.5000 ATA |
0.1212 USD |
0.1204 USD |
0.1229 USD |
0.1225 USD |
| 2023-05-29 |
0.1217 USD |
56,653.8000 ATA |
0.1268 USD |
0.1210 USD |
0.1268 USD |
0.1217 USD |
| 2023-05-28 |
0.1272 USD |
92,423.8000 ATA |
0.1253 USD |
0.1245 USD |
0.1283 USD |
0.1272 USD |
| 2023-05-27 |
0.1235 USD |
20,395.7000 ATA |
0.1238 USD |
0.1231 USD |
0.1248 USD |
0.1235 USD |
| 2023-05-26 |
0.1242 USD |
44,003.9000 ATA |
0.1221 USD |
0.1212 USD |
0.1242 USD |
0.1242 USD |
| 2023-05-25 |
0.1227 USD |
29,248.2000 ATA |
0.1216 USD |
0.1204 USD |
0.1242 USD |
0.1227 USD |
| 2023-05-24 |
0.1238 USD |
50,861.6000 ATA |
0.1257 USD |
0.1204 USD |
0.1259 USD |
0.1238 USD |
| 2023-05-23 |
0.1260 USD |
118,410.4000 ATA |
0.1233 USD |
0.1228 USD |
0.1274 USD |
0.1260 USD |
| 2023-05-22 |
0.1240 USD |
60,396.7000 ATA |
0.1281 USD |
0.1240 USD |
0.1282 USD |
0.1240 USD |
| 2023-05-21 |
0.1281 USD |
26,510.6000 ATA |
0.1312 USD |
0.1267 USD |
0.1312 USD |
0.1281 USD |
| 2023-05-20 |
0.1307 USD |
3,496.8000 ATA |
0.1312 USD |
0.1303 USD |
0.1313 USD |
0.1307 USD |
| 2023-05-19 |
0.1325 USD |
79,872.6000 ATA |
0.1325 USD |
0.1300 USD |
0.1329 USD |
0.1325 USD |
| 2023-05-18 |
0.1328 USD |
37,066.1000 ATA |
0.1346 USD |
0.1292 USD |
0.1346 USD |
0.1328 USD |
| 2023-05-17 |
0.1353 USD |
48,796.2000 ATA |
0.1331 USD |
0.1291 USD |
0.1361 USD |
0.1353 USD |
| 2023-05-16 |
0.1315 USD |
37,589.3000 ATA |
0.1333 USD |
0.1304 USD |
0.1333 USD |
0.1315 USD |
| 2023-05-15 |
0.1335 USD |
66,129.2000 ATA |
0.1280 USD |
0.1268 USD |
0.1335 USD |
0.1335 USD |
| 2023-05-14 |
0.1279 USD |
69,723.6000 ATA |
0.1248 USD |
0.1241 USD |
0.1291 USD |
0.1279 USD |
| 2023-05-13 |
0.1256 USD |
33,491.1000 ATA |
0.1268 USD |
0.1240 USD |
0.1268 USD |
0.1256 USD |
| 2023-05-12 |
0.1266 USD |
21,139.3000 ATA |
0.1246 USD |
0.1203 USD |
0.1266 USD |
0.1266 USD |
| 2023-05-11 |
0.1243 USD |
27,152.9000 ATA |
0.1293 USD |
0.1208 USD |
0.1297 USD |
0.1243 USD |
| 2023-05-10 |
0.1316 USD |
118,638.8000 ATA |
0.1266 USD |
0.1218 USD |
0.1322 USD |
0.1316 USD |
| 2023-05-09 |
0.1266 USD |
63,665.1000 ATA |
0.1259 USD |
0.1254 USD |
0.1276 USD |
0.1266 USD |
| 2023-05-08 |
0.1250 USD |
68,341.0000 ATA |
0.1456 USD |
0.1243 USD |
0.1456 USD |
0.1250 USD |
| 2023-05-07 |
0.1465 USD |
22,141.1000 ATA |
0.1483 USD |
0.1458 USD |
0.1487 USD |
0.1465 USD |
| 2023-05-06 |
0.1476 USD |
124,769.7000 ATA |
0.1541 USD |
0.1456 USD |
0.1541 USD |
0.1476 USD |
| 2023-05-05 |
0.1549 USD |
31,316.4000 ATA |
0.1522 USD |
0.1518 USD |
0.1561 USD |
0.1549 USD |
| 2023-05-04 |
0.1518 USD |
26,072.2000 ATA |
0.1553 USD |
0.1512 USD |
0.1561 USD |
0.1518 USD |
| 2023-05-03 |
0.1564 USD |
42,671.2000 ATA |
0.1517 USD |
0.1488 USD |
0.1570 USD |
0.1564 USD |
| 2023-05-02 |
0.1530 USD |
19,462.7000 ATA |
0.1476 USD |
0.1476 USD |
0.1530 USD |
0.1530 USD |
| 2023-05-01 |
0.1494 USD |
93,201.0000 ATA |
0.1517 USD |
0.1458 USD |
0.1520 USD |
0.1494 USD |
| 2023-04-30 |
0.1527 USD |
58,781.1000 ATA |
0.1569 USD |
0.1520 USD |
0.1572 USD |
0.1527 USD |