Identifier on Coinbase Pro: ATA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
0.0965 USD |
177,116.4000 ATA |
0.0919 USD |
0.0911 USD |
0.0971 USD |
0.0965 USD |
| 2023-11-14 |
0.0916 USD |
880,765.6000 ATA |
0.0933 USD |
0.0868 USD |
0.0953 USD |
0.0916 USD |
| 2023-11-13 |
0.0948 USD |
1,065,084.2000 ATA |
0.1020 USD |
0.0946 USD |
0.1061 USD |
0.0948 USD |
| 2023-11-12 |
0.1032 USD |
765,674.2000 ATA |
0.0976 USD |
0.0958 USD |
0.1032 USD |
0.1032 USD |
| 2023-11-11 |
0.0991 USD |
520,987.4000 ATA |
0.1006 USD |
0.0969 USD |
0.1023 USD |
0.0991 USD |
| 2023-11-10 |
0.1000 USD |
444,680.9000 ATA |
0.0959 USD |
0.0945 USD |
0.1003 USD |
0.1000 USD |
| 2023-11-09 |
0.0938 USD |
2,448,169.1000 ATA |
0.0923 USD |
0.0864 USD |
0.1026 USD |
0.0938 USD |
| 2023-11-08 |
0.0926 USD |
634,163.3000 ATA |
0.0876 USD |
0.0872 USD |
0.0930 USD |
0.0926 USD |
| 2023-11-07 |
0.0878 USD |
93,030.1000 ATA |
0.0924 USD |
0.0856 USD |
0.0924 USD |
0.0878 USD |
| 2023-11-06 |
0.0930 USD |
518,922.5000 ATA |
0.0922 USD |
0.0903 USD |
0.0938 USD |
0.0930 USD |
| 2023-11-05 |
0.0917 USD |
456,754.6000 ATA |
0.0891 USD |
0.0890 USD |
0.0974 USD |
0.0917 USD |
| 2023-11-04 |
0.0891 USD |
25,988.4000 ATA |
0.0873 USD |
0.0871 USD |
0.0894 USD |
0.0891 USD |
| 2023-11-03 |
0.0876 USD |
90,238.9000 ATA |
0.0851 USD |
0.0846 USD |
0.0886 USD |
0.0876 USD |
| 2023-11-02 |
0.0872 USD |
150,058.7000 ATA |
0.0919 USD |
0.0849 USD |
0.0933 USD |
0.0872 USD |
| 2023-11-01 |
0.0918 USD |
253,049.7000 ATA |
0.0883 USD |
0.0867 USD |
0.0924 USD |
0.0918 USD |
| 2023-10-31 |
0.0878 USD |
391,108.4000 ATA |
0.0902 USD |
0.0828 USD |
0.0909 USD |
0.0878 USD |
| 2023-10-30 |
0.0895 USD |
240,215.0000 ATA |
0.0847 USD |
0.0843 USD |
0.0897 USD |
0.0895 USD |
| 2023-10-29 |
0.0855 USD |
328,350.0000 ATA |
0.0815 USD |
0.0814 USD |
0.0857 USD |
0.0855 USD |
| 2023-10-28 |
0.0827 USD |
87,646.4000 ATA |
0.0808 USD |
0.0808 USD |
0.0833 USD |
0.0827 USD |
| 2023-10-27 |
0.0807 USD |
71,978.6000 ATA |
0.0817 USD |
0.0795 USD |
0.0827 USD |
0.0807 USD |
| 2023-10-26 |
0.0822 USD |
104,976.3000 ATA |
0.0817 USD |
0.0784 USD |
0.0850 USD |
0.0822 USD |
| 2023-10-25 |
0.0822 USD |
55,425.2000 ATA |
0.0818 USD |
0.0797 USD |
0.0838 USD |
0.0822 USD |
| 2023-10-24 |
0.0812 USD |
195,338.3000 ATA |
0.0813 USD |
0.0790 USD |
0.0845 USD |
0.0812 USD |
| 2023-10-23 |
0.0801 USD |
129,407.9000 ATA |
0.0774 USD |
0.0766 USD |
0.0810 USD |
0.0801 USD |
| 2023-10-22 |
0.0767 USD |
64,099.6000 ATA |
0.0766 USD |
0.0760 USD |
0.0785 USD |
0.0767 USD |
| 2023-10-21 |
0.0767 USD |
90,517.1000 ATA |
0.0732 USD |
0.0732 USD |
0.0768 USD |
0.0767 USD |
| 2023-10-20 |
0.0737 USD |
102,751.1000 ATA |
0.0712 USD |
0.0712 USD |
0.0738 USD |
0.0737 USD |
| 2023-10-19 |
0.0718 USD |
49,461.4000 ATA |
0.0709 USD |
0.0702 USD |
0.0722 USD |
0.0718 USD |
| 2023-10-18 |
0.0708 USD |
116,947.7000 ATA |
0.0740 USD |
0.0703 USD |
0.0748 USD |
0.0708 USD |
| 2023-10-17 |
0.0736 USD |
222,941.6000 ATA |
0.0783 USD |
0.0731 USD |
0.0783 USD |
0.0736 USD |
| 2023-10-16 |
0.0791 USD |
83,477.5000 ATA |
0.0789 USD |
0.0783 USD |
0.0814 USD |
0.0791 USD |
| 2023-10-15 |
0.0792 USD |
264,509.0000 ATA |
0.0775 USD |
0.0775 USD |
0.0795 USD |
0.0792 USD |
| 2023-10-14 |
0.0768 USD |
74,353.7000 ATA |
0.0764 USD |
0.0762 USD |
0.0774 USD |
0.0768 USD |
| 2023-10-13 |
0.0770 USD |
176,969.5000 ATA |
0.0765 USD |
0.0753 USD |
0.0770 USD |
0.0770 USD |
| 2023-10-12 |
0.0761 USD |
195,167.6000 ATA |
0.0750 USD |
0.0736 USD |
0.0768 USD |
0.0761 USD |
| 2023-10-11 |
0.0753 USD |
70,118.0000 ATA |
0.0757 USD |
0.0735 USD |
0.0760 USD |
0.0753 USD |
| 2023-10-10 |
0.0767 USD |
69,926.0000 ATA |
0.0771 USD |
0.0758 USD |
0.0783 USD |
0.0767 USD |
| 2023-10-09 |
0.0774 USD |
832,035.0000 ATA |
0.0807 USD |
0.0769 USD |
0.0836 USD |
0.0774 USD |
| 2023-10-08 |
0.0808 USD |
254,019.1000 ATA |
0.0807 USD |
0.0783 USD |
0.0816 USD |
0.0808 USD |
| 2023-10-07 |
0.0807 USD |
14,215.4000 ATA |
0.0819 USD |
0.0801 USD |
0.0824 USD |
0.0807 USD |
| 2023-10-06 |
0.0823 USD |
172,887.7000 ATA |
0.0794 USD |
0.0794 USD |
0.0831 USD |
0.0823 USD |
| 2023-10-05 |
0.0794 USD |
108,292.5000 ATA |
0.0827 USD |
0.0775 USD |
0.0833 USD |
0.0794 USD |
| 2023-10-04 |
0.0834 USD |
380,833.2000 ATA |
0.0838 USD |
0.0795 USD |
0.0839 USD |
0.0834 USD |
| 2023-10-03 |
0.0840 USD |
537,170.9000 ATA |
0.0842 USD |
0.0838 USD |
0.0871 USD |
0.0840 USD |
| 2023-10-02 |
0.0835 USD |
230,229.8000 ATA |
0.0866 USD |
0.0830 USD |
0.0881 USD |
0.0835 USD |
| 2023-10-01 |
0.0877 USD |
317,082.0000 ATA |
0.0820 USD |
0.0820 USD |
0.0887 USD |
0.0877 USD |
| 2023-09-30 |
0.0826 USD |
37,829.6000 ATA |
0.0836 USD |
0.0823 USD |
0.0838 USD |
0.0826 USD |
| 2023-09-29 |
0.0844 USD |
130,998.6000 ATA |
0.0854 USD |
0.0828 USD |
0.0854 USD |
0.0844 USD |
| 2023-09-28 |
0.0859 USD |
332,331.1000 ATA |
0.0829 USD |
0.0810 USD |
0.0859 USD |
0.0859 USD |
| 2023-09-27 |
0.0818 USD |
555,087.0000 ATA |
0.0832 USD |
0.0812 USD |
0.0853 USD |
0.0818 USD |