Identifier on Coinbase Pro: ATA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0880 USD |
1,582,233.7000 ATA |
0.0824 USD |
0.0824 USD |
0.0904 USD |
0.0880 USD |
| 2023-08-06 |
0.0819 USD |
201,972.4000 ATA |
0.0786 USD |
0.0784 USD |
0.0839 USD |
0.0819 USD |
| 2023-08-05 |
0.0789 USD |
56,407.4000 ATA |
0.0797 USD |
0.0778 USD |
0.0799 USD |
0.0789 USD |
| 2023-08-04 |
0.0804 USD |
171,161.5000 ATA |
0.0793 USD |
0.0787 USD |
0.0821 USD |
0.0804 USD |
| 2023-08-03 |
0.0793 USD |
42,786.4000 ATA |
0.0811 USD |
0.0792 USD |
0.0811 USD |
0.0793 USD |
| 2023-08-02 |
0.0813 USD |
95,142.7000 ATA |
0.0831 USD |
0.0806 USD |
0.0832 USD |
0.0813 USD |
| 2023-08-01 |
0.0821 USD |
82,039.8000 ATA |
0.0792 USD |
0.0781 USD |
0.0834 USD |
0.0821 USD |
| 2023-07-31 |
0.0808 USD |
63,182.4000 ATA |
0.0819 USD |
0.0800 USD |
0.0825 USD |
0.0808 USD |
| 2023-07-30 |
0.0807 USD |
170,998.9000 ATA |
0.0836 USD |
0.0790 USD |
0.0840 USD |
0.0807 USD |
| 2023-07-29 |
0.0837 USD |
129,262.5000 ATA |
0.0829 USD |
0.0827 USD |
0.0842 USD |
0.0837 USD |
| 2023-07-28 |
0.0831 USD |
208,490.3000 ATA |
0.0809 USD |
0.0806 USD |
0.0837 USD |
0.0831 USD |
| 2023-07-27 |
0.0807 USD |
89,658.3000 ATA |
0.0793 USD |
0.0792 USD |
0.0824 USD |
0.0807 USD |
| 2023-07-26 |
0.0801 USD |
76,503.2000 ATA |
0.0788 USD |
0.0776 USD |
0.0811 USD |
0.0801 USD |
| 2023-07-25 |
0.0788 USD |
74,117.0000 ATA |
0.0799 USD |
0.0786 USD |
0.0806 USD |
0.0788 USD |
| 2023-07-24 |
0.0800 USD |
187,676.9000 ATA |
0.0868 USD |
0.0777 USD |
0.0868 USD |
0.0800 USD |
| 2023-07-23 |
0.0869 USD |
95,254.3000 ATA |
0.0850 USD |
0.0846 USD |
0.0877 USD |
0.0869 USD |
| 2023-07-22 |
0.0837 USD |
132,292.8000 ATA |
0.0853 USD |
0.0837 USD |
0.0861 USD |
0.0837 USD |
| 2023-07-21 |
0.0848 USD |
120,886.6000 ATA |
0.0846 USD |
0.0846 USD |
0.0859 USD |
0.0848 USD |
| 2023-07-20 |
0.0850 USD |
102,735.4000 ATA |
0.0863 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2023-07-19 |
0.0857 USD |
109,363.4000 ATA |
0.0884 USD |
0.0855 USD |
0.0891 USD |
0.0857 USD |
| 2023-07-18 |
0.0874 USD |
53,638.6000 ATA |
0.0910 USD |
0.0870 USD |
0.0910 USD |
0.0874 USD |
| 2023-07-17 |
0.0910 USD |
88,889.4000 ATA |
0.0898 USD |
0.0881 USD |
0.0924 USD |
0.0910 USD |
| 2023-07-16 |
0.0895 USD |
71,024.6000 ATA |
0.0927 USD |
0.0895 USD |
0.0927 USD |
0.0895 USD |
| 2023-07-15 |
0.0926 USD |
42,140.3000 ATA |
0.0925 USD |
0.0921 USD |
0.0943 USD |
0.0926 USD |
| 2023-07-14 |
0.0921 USD |
79,658.9000 ATA |
0.0969 USD |
0.0911 USD |
0.0982 USD |
0.0921 USD |
| 2023-07-13 |
0.0959 USD |
146,430.8000 ATA |
0.0895 USD |
0.0884 USD |
0.0975 USD |
0.0959 USD |
| 2023-07-12 |
0.0892 USD |
65,986.4000 ATA |
0.0909 USD |
0.0888 USD |
0.0927 USD |
0.0892 USD |
| 2023-07-11 |
0.0905 USD |
50,947.7000 ATA |
0.0904 USD |
0.0892 USD |
0.0914 USD |
0.0905 USD |
| 2023-07-10 |
0.0907 USD |
36,500.5000 ATA |
0.0901 USD |
0.0877 USD |
0.0922 USD |
0.0907 USD |
| 2023-07-09 |
0.0912 USD |
32,738.1000 ATA |
0.0917 USD |
0.0906 USD |
0.0917 USD |
0.0912 USD |
| 2023-07-08 |
0.0916 USD |
16,750.8000 ATA |
0.0929 USD |
0.0909 USD |
0.0936 USD |
0.0916 USD |
| 2023-07-07 |
0.0919 USD |
18,585.0000 ATA |
0.0939 USD |
0.0919 USD |
0.0944 USD |
0.0919 USD |
| 2023-07-06 |
0.0958 USD |
30,171.4000 ATA |
0.0963 USD |
0.0941 USD |
0.1004 USD |
0.0958 USD |
| 2023-07-05 |
0.0967 USD |
254,224.7000 ATA |
0.1020 USD |
0.0964 USD |
0.1042 USD |
0.0967 USD |
| 2023-07-04 |
0.1021 USD |
139,707.7000 ATA |
0.1012 USD |
0.1007 USD |
0.1033 USD |
0.1021 USD |
| 2023-07-03 |
0.1008 USD |
224,685.5000 ATA |
0.0990 USD |
0.0986 USD |
0.1034 USD |
0.1008 USD |
| 2023-07-02 |
0.0983 USD |
146,530.5000 ATA |
0.0977 USD |
0.0951 USD |
0.0984 USD |
0.0983 USD |
| 2023-07-01 |
0.0981 USD |
118,155.0000 ATA |
0.0970 USD |
0.0970 USD |
0.0993 USD |
0.0981 USD |
| 2023-06-30 |
0.0955 USD |
115,012.7000 ATA |
0.0908 USD |
0.0873 USD |
0.0968 USD |
0.0955 USD |
| 2023-06-29 |
0.0911 USD |
279,362.0000 ATA |
0.0900 USD |
0.0900 USD |
0.0951 USD |
0.0911 USD |
| 2023-06-28 |
0.0898 USD |
113,369.1000 ATA |
0.0969 USD |
0.0870 USD |
0.0969 USD |
0.0898 USD |
| 2023-06-27 |
0.0979 USD |
37,116.0000 ATA |
0.0981 USD |
0.0971 USD |
0.0995 USD |
0.0979 USD |
| 2023-06-26 |
0.0961 USD |
189,550.8000 ATA |
0.1003 USD |
0.0961 USD |
0.1041 USD |
0.0961 USD |
| 2023-06-25 |
0.1004 USD |
132,936.8000 ATA |
0.0985 USD |
0.0985 USD |
0.1026 USD |
0.1004 USD |
| 2023-06-24 |
0.0970 USD |
90,531.3000 ATA |
0.0997 USD |
0.0957 USD |
0.1006 USD |
0.0970 USD |
| 2023-06-23 |
0.1003 USD |
41,741.6000 ATA |
0.0979 USD |
0.0970 USD |
0.1017 USD |
0.1003 USD |
| 2023-06-22 |
0.0972 USD |
76,372.5000 ATA |
0.0995 USD |
0.0972 USD |
0.1021 USD |
0.0972 USD |
| 2023-06-21 |
0.0994 USD |
126,129.3000 ATA |
0.0961 USD |
0.0949 USD |
0.1017 USD |
0.0994 USD |
| 2023-06-20 |
0.0929 USD |
33,579.1000 ATA |
0.0889 USD |
0.0861 USD |
0.0929 USD |
0.0929 USD |
| 2023-06-19 |
0.0894 USD |
30,532.3000 ATA |
0.0875 USD |
0.0873 USD |
0.0896 USD |
0.0894 USD |