Identifier on Coinbase Pro: ATA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.0817 USD |
523,340.9000 ATA |
0.0830 USD |
0.0799 USD |
0.0837 USD |
0.0817 USD |
| 2023-09-25 |
0.0830 USD |
348,453.4000 ATA |
0.0786 USD |
0.0786 USD |
0.0838 USD |
0.0830 USD |
| 2023-09-24 |
0.0803 USD |
128,923.9000 ATA |
0.0791 USD |
0.0790 USD |
0.0816 USD |
0.0803 USD |
| 2023-09-23 |
0.0804 USD |
348,156.8000 ATA |
0.0790 USD |
0.0790 USD |
0.0818 USD |
0.0804 USD |
| 2023-09-22 |
0.0773 USD |
459,736.1000 ATA |
0.0776 USD |
0.0773 USD |
0.0799 USD |
0.0773 USD |
| 2023-09-21 |
0.0773 USD |
81,893.0000 ATA |
0.0796 USD |
0.0748 USD |
0.0796 USD |
0.0773 USD |
| 2023-09-20 |
0.0791 USD |
295,602.5000 ATA |
0.0796 USD |
0.0768 USD |
0.0797 USD |
0.0791 USD |
| 2023-09-19 |
0.0782 USD |
183,461.4000 ATA |
0.0741 USD |
0.0740 USD |
0.0795 USD |
0.0782 USD |
| 2023-09-18 |
0.0756 USD |
65,224.6000 ATA |
0.0755 USD |
0.0751 USD |
0.0777 USD |
0.0756 USD |
| 2023-09-17 |
0.0749 USD |
114,754.0000 ATA |
0.0773 USD |
0.0730 USD |
0.0780 USD |
0.0749 USD |
| 2023-09-16 |
0.0780 USD |
75,248.3000 ATA |
0.0778 USD |
0.0773 USD |
0.0794 USD |
0.0780 USD |
| 2023-09-15 |
0.0777 USD |
66,899.9000 ATA |
0.0746 USD |
0.0744 USD |
0.0777 USD |
0.0777 USD |
| 2023-09-14 |
0.0757 USD |
241,774.9000 ATA |
0.0729 USD |
0.0725 USD |
0.0766 USD |
0.0757 USD |
| 2023-09-13 |
0.0727 USD |
82,857.5000 ATA |
0.0724 USD |
0.0705 USD |
0.0731 USD |
0.0727 USD |
| 2023-09-12 |
0.0723 USD |
68,048.8000 ATA |
0.0712 USD |
0.0710 USD |
0.0742 USD |
0.0723 USD |
| 2023-09-11 |
0.0703 USD |
49,192.8000 ATA |
0.0748 USD |
0.0695 USD |
0.0750 USD |
0.0703 USD |
| 2023-09-10 |
0.0744 USD |
324,583.2000 ATA |
0.0796 USD |
0.0724 USD |
0.0797 USD |
0.0744 USD |
| 2023-09-09 |
0.0792 USD |
243,433.4000 ATA |
0.0839 USD |
0.0785 USD |
0.0845 USD |
0.0792 USD |
| 2023-09-08 |
0.0829 USD |
404,580.7000 ATA |
0.0817 USD |
0.0806 USD |
0.0842 USD |
0.0829 USD |
| 2023-09-07 |
0.0818 USD |
313,399.7000 ATA |
0.0812 USD |
0.0793 USD |
0.0825 USD |
0.0818 USD |
| 2023-09-06 |
0.0816 USD |
250,959.4000 ATA |
0.0809 USD |
0.0769 USD |
0.0817 USD |
0.0816 USD |
| 2023-09-05 |
0.0797 USD |
101,665.0000 ATA |
0.0768 USD |
0.0757 USD |
0.0809 USD |
0.0797 USD |
| 2023-09-04 |
0.0770 USD |
102,426.4000 ATA |
0.0778 USD |
0.0765 USD |
0.0814 USD |
0.0770 USD |
| 2023-09-03 |
0.0777 USD |
135,612.5000 ATA |
0.0787 USD |
0.0760 USD |
0.0792 USD |
0.0777 USD |
| 2023-09-02 |
0.0787 USD |
166,239.8000 ATA |
0.0784 USD |
0.0770 USD |
0.0808 USD |
0.0787 USD |
| 2023-09-01 |
0.0788 USD |
288,907.0000 ATA |
0.0791 USD |
0.0767 USD |
0.0813 USD |
0.0788 USD |
| 2023-08-31 |
0.0784 USD |
491,882.8000 ATA |
0.0815 USD |
0.0756 USD |
0.0819 USD |
0.0784 USD |
| 2023-08-30 |
0.0823 USD |
1,052,859.1000 ATA |
0.0833 USD |
0.0804 USD |
0.0863 USD |
0.0823 USD |
| 2023-08-29 |
0.0839 USD |
1,068,132.3000 ATA |
0.0766 USD |
0.0742 USD |
0.0845 USD |
0.0839 USD |
| 2023-08-28 |
0.0768 USD |
1,563,189.8000 ATA |
0.0759 USD |
0.0721 USD |
0.0798 USD |
0.0768 USD |
| 2023-08-27 |
0.0755 USD |
1,073,879.4000 ATA |
0.0700 USD |
0.0697 USD |
0.0775 USD |
0.0755 USD |
| 2023-08-26 |
0.0699 USD |
192,569.0000 ATA |
0.0701 USD |
0.0697 USD |
0.0728 USD |
0.0699 USD |
| 2023-08-25 |
0.0701 USD |
91,414.9000 ATA |
0.0692 USD |
0.0670 USD |
0.0702 USD |
0.0701 USD |
| 2023-08-24 |
0.0697 USD |
43,171.5000 ATA |
0.0725 USD |
0.0691 USD |
0.0725 USD |
0.0697 USD |
| 2023-08-23 |
0.0720 USD |
65,328.5000 ATA |
0.0694 USD |
0.0693 USD |
0.0728 USD |
0.0720 USD |
| 2023-08-22 |
0.0689 USD |
144,142.8000 ATA |
0.0684 USD |
0.0666 USD |
0.0694 USD |
0.0689 USD |
| 2023-08-21 |
0.0686 USD |
307,201.5000 ATA |
0.0688 USD |
0.0671 USD |
0.0693 USD |
0.0686 USD |
| 2023-08-20 |
0.0693 USD |
258,139.3000 ATA |
0.0692 USD |
0.0679 USD |
0.0713 USD |
0.0693 USD |
| 2023-08-19 |
0.0684 USD |
220,224.7000 ATA |
0.0659 USD |
0.0657 USD |
0.0699 USD |
0.0684 USD |
| 2023-08-18 |
0.0652 USD |
169,553.9000 ATA |
0.0652 USD |
0.0641 USD |
0.0667 USD |
0.0652 USD |
| 2023-08-17 |
0.0656 USD |
383,082.4000 ATA |
0.0744 USD |
0.0566 USD |
0.0770 USD |
0.0656 USD |
| 2023-08-16 |
0.0743 USD |
505,339.8000 ATA |
0.0797 USD |
0.0734 USD |
0.0802 USD |
0.0743 USD |
| 2023-08-15 |
0.0805 USD |
812,807.5000 ATA |
0.0899 USD |
0.0754 USD |
0.0918 USD |
0.0805 USD |
| 2023-08-14 |
0.0907 USD |
1,256,313.3000 ATA |
0.0842 USD |
0.0837 USD |
0.0911 USD |
0.0907 USD |
| 2023-08-13 |
0.0846 USD |
174,609.9000 ATA |
0.0819 USD |
0.0816 USD |
0.0856 USD |
0.0846 USD |
| 2023-08-12 |
0.0824 USD |
106,156.9000 ATA |
0.0821 USD |
0.0820 USD |
0.0831 USD |
0.0824 USD |
| 2023-08-11 |
0.0817 USD |
271,790.9000 ATA |
0.0814 USD |
0.0811 USD |
0.0820 USD |
0.0817 USD |
| 2023-08-10 |
0.0813 USD |
110,485.7000 ATA |
0.0825 USD |
0.0811 USD |
0.0836 USD |
0.0813 USD |
| 2023-08-09 |
0.0821 USD |
244,323.7000 ATA |
0.0838 USD |
0.0819 USD |
0.0838 USD |
0.0821 USD |
| 2023-08-08 |
0.0841 USD |
1,523,840.7000 ATA |
0.0884 USD |
0.0816 USD |
0.0934 USD |
0.0841 USD |