Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0103 USD |
11,331.7000 AST |
0.0102 USD |
0.0102 USD |
0.0103 USD |
0.0103 USD |
| 2026-02-07 |
0.0105 USD |
634,273.0000 AST |
0.0100 USD |
0.0095 USD |
0.0105 USD |
0.0105 USD |
| 2026-02-06 |
0.0101 USD |
3,875,916.3000 AST |
0.0095 USD |
0.0092 USD |
0.0108 USD |
0.0101 USD |
| 2026-02-05 |
0.0095 USD |
4,145,640.7000 AST |
0.0100 USD |
0.0086 USD |
0.0101 USD |
0.0095 USD |
| 2026-02-04 |
0.0104 USD |
470,112.5000 AST |
0.0108 USD |
0.0100 USD |
0.0108 USD |
0.0104 USD |
| 2026-02-03 |
0.0108 USD |
1,476,312.9000 AST |
0.0114 USD |
0.0100 USD |
0.0115 USD |
0.0108 USD |
| 2026-02-02 |
0.0115 USD |
6,665,819.4000 AST |
0.0113 USD |
0.0098 USD |
0.0132 USD |
0.0115 USD |
| 2026-02-01 |
0.0112 USD |
514,594.1000 AST |
0.0118 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2026-01-31 |
0.0118 USD |
2,843,972.8000 AST |
0.0130 USD |
0.0109 USD |
0.0131 USD |
0.0118 USD |
| 2026-01-30 |
0.0127 USD |
4,080,959.6000 AST |
0.0135 USD |
0.0115 USD |
0.0135 USD |
0.0127 USD |
| 2026-01-29 |
0.0134 USD |
1,881,801.7000 AST |
0.0137 USD |
0.0130 USD |
0.0139 USD |
0.0134 USD |
| 2026-01-28 |
0.0137 USD |
1,175,648.5000 AST |
0.0138 USD |
0.0134 USD |
0.0142 USD |
0.0137 USD |
| 2026-01-27 |
0.0137 USD |
929,259.1000 AST |
0.0137 USD |
0.0135 USD |
0.0141 USD |
0.0137 USD |
| 2026-01-26 |
0.0136 USD |
376,095.7000 AST |
0.0138 USD |
0.0134 USD |
0.0140 USD |
0.0136 USD |
| 2026-01-25 |
0.0135 USD |
497,262.3000 AST |
0.0142 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2026-01-24 |
0.0142 USD |
3,697,860.6000 AST |
0.0148 USD |
0.0132 USD |
0.0150 USD |
0.0142 USD |
| 2026-01-23 |
0.0148 USD |
6,985,588.8000 AST |
0.0146 USD |
0.0142 USD |
0.0173 USD |
0.0148 USD |
| 2026-01-22 |
0.0146 USD |
2,262,581.1000 AST |
0.0153 USD |
0.0142 USD |
0.0155 USD |
0.0146 USD |
| 2026-01-21 |
0.0152 USD |
2,242,438.1000 AST |
0.0148 USD |
0.0142 USD |
0.0153 USD |
0.0152 USD |
| 2026-01-20 |
0.0149 USD |
1,759,340.1000 AST |
0.0151 USD |
0.0145 USD |
0.0152 USD |
0.0149 USD |
| 2026-01-19 |
0.0153 USD |
1,731,796.9000 AST |
0.0156 USD |
0.0150 USD |
0.0158 USD |
0.0153 USD |
| 2026-01-18 |
0.0159 USD |
1,409,609.3000 AST |
0.0160 USD |
0.0156 USD |
0.0161 USD |
0.0159 USD |
| 2026-01-17 |
0.0160 USD |
89,839.0000 AST |
0.0161 USD |
0.0158 USD |
0.0161 USD |
0.0160 USD |
| 2026-01-16 |
0.0161 USD |
37,427.2000 AST |
0.0161 USD |
0.0160 USD |
0.0162 USD |
0.0161 USD |
| 2026-01-15 |
0.0160 USD |
1,089,841.2000 AST |
0.0166 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2026-01-14 |
0.0164 USD |
7,093,604.8000 AST |
0.0162 USD |
0.0160 USD |
0.0179 USD |
0.0164 USD |
| 2026-01-13 |
0.0164 USD |
700,780.7000 AST |
0.0164 USD |
0.0159 USD |
0.0166 USD |
0.0164 USD |
| 2026-01-12 |
0.0163 USD |
1,644,237.7000 AST |
0.0159 USD |
0.0158 USD |
0.0171 USD |
0.0163 USD |
| 2026-01-11 |
0.0161 USD |
551,787.6000 AST |
0.0158 USD |
0.0158 USD |
0.0161 USD |
0.0161 USD |
| 2026-01-10 |
0.0159 USD |
5,400,810.5000 AST |
0.0159 USD |
0.0157 USD |
0.0174 USD |
0.0159 USD |
| 2026-01-09 |
0.0159 USD |
501,028.5000 AST |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0159 USD |
| 2026-01-08 |
0.0160 USD |
5,945,062.1000 AST |
0.0161 USD |
0.0156 USD |
0.0178 USD |
0.0160 USD |
| 2026-01-07 |
0.0162 USD |
2,898,911.9000 AST |
0.0164 USD |
0.0157 USD |
0.0178 USD |
0.0162 USD |
| 2026-01-06 |
0.0165 USD |
23,990,236.9000 AST |
0.0160 USD |
0.0156 USD |
0.0203 USD |
0.0165 USD |
| 2026-01-05 |
0.0164 USD |
11,671,955.5000 AST |
0.0159 USD |
0.0150 USD |
0.0189 USD |
0.0164 USD |
| 2026-01-04 |
0.0151 USD |
1,890,373.4000 AST |
0.0149 USD |
0.0149 USD |
0.0158 USD |
0.0151 USD |
| 2026-01-03 |
0.0154 USD |
1,776,336.1000 AST |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0154 USD |
| 2026-01-02 |
0.0153 USD |
3,759,081.5000 AST |
0.0150 USD |
0.0146 USD |
0.0164 USD |
0.0153 USD |
| 2026-01-01 |
0.0151 USD |
6,776,104.3000 AST |
0.0141 USD |
0.0139 USD |
0.0164 USD |
0.0151 USD |
| 2025-12-31 |
0.0144 USD |
2,871,067.2000 AST |
0.0147 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2025-12-30 |
0.0145 USD |
1,138,492.9000 AST |
0.0149 USD |
0.0143 USD |
0.0155 USD |
0.0145 USD |
| 2025-12-29 |
0.0153 USD |
2,367,385.9000 AST |
0.0157 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2025-12-28 |
0.0154 USD |
1,884,442.4000 AST |
0.0151 USD |
0.0144 USD |
0.0159 USD |
0.0154 USD |
| 2025-12-27 |
0.0154 USD |
1,838,864.9000 AST |
0.0156 USD |
0.0147 USD |
0.0157 USD |
0.0154 USD |
| 2025-12-26 |
0.0156 USD |
513,671.2000 AST |
0.0157 USD |
0.0155 USD |
0.0161 USD |
0.0156 USD |
| 2025-12-25 |
0.0158 USD |
227,551.2000 AST |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2025-12-24 |
0.0161 USD |
881,675.4000 AST |
0.0161 USD |
0.0153 USD |
0.0162 USD |
0.0161 USD |
| 2025-12-23 |
0.0158 USD |
5,858,335.6000 AST |
0.0159 USD |
0.0152 USD |
0.0174 USD |
0.0158 USD |
| 2025-12-22 |
0.0158 USD |
1,535,428.8000 AST |
0.0162 USD |
0.0157 USD |
0.0166 USD |
0.0158 USD |
| 2025-12-21 |
0.0160 USD |
160,342.5000 AST |
0.0162 USD |
0.0156 USD |
0.0162 USD |
0.0160 USD |