Identifier on Coinbase Pro: AST-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0913 USD |
41,613.4000 AST |
0.0914 USD |
0.0912 USD |
0.0915 USD |
0.0913 USD |
| 2024-07-26 |
0.0914 USD |
512,159.9000 AST |
0.0875 USD |
0.0866 USD |
0.0918 USD |
0.0914 USD |
| 2024-07-25 |
0.0871 USD |
575,812.9000 AST |
0.0859 USD |
0.0831 USD |
0.0871 USD |
0.0871 USD |
| 2024-07-24 |
0.0860 USD |
413,593.3000 AST |
0.0887 USD |
0.0859 USD |
0.0897 USD |
0.0860 USD |
| 2024-07-23 |
0.0881 USD |
447,572.7000 AST |
0.0911 USD |
0.0873 USD |
0.0927 USD |
0.0881 USD |
| 2024-07-22 |
0.0920 USD |
268,497.5000 AST |
0.0972 USD |
0.0920 USD |
0.0973 USD |
0.0920 USD |
| 2024-07-21 |
0.0970 USD |
526,081.1000 AST |
0.0963 USD |
0.0924 USD |
0.0971 USD |
0.0970 USD |
| 2024-07-20 |
0.0977 USD |
336,435.4000 AST |
0.0981 USD |
0.0956 USD |
0.0992 USD |
0.0977 USD |
| 2024-07-19 |
0.0983 USD |
988,114.5000 AST |
0.0931 USD |
0.0913 USD |
0.0998 USD |
0.0983 USD |
| 2024-07-18 |
0.0931 USD |
230,390.9000 AST |
0.0994 USD |
0.0917 USD |
0.0999 USD |
0.0931 USD |
| 2024-07-17 |
0.0987 USD |
267,539.5000 AST |
0.0990 USD |
0.0966 USD |
0.1000 USD |
0.0987 USD |
| 2024-07-16 |
0.0988 USD |
878,516.4000 AST |
0.0993 USD |
0.0945 USD |
0.0997 USD |
0.0988 USD |
| 2024-07-15 |
0.0992 USD |
547,859.9000 AST |
0.0925 USD |
0.0925 USD |
0.0993 USD |
0.0992 USD |
| 2024-07-14 |
0.0924 USD |
392,375.6000 AST |
0.0905 USD |
0.0896 USD |
0.0925 USD |
0.0924 USD |
| 2024-07-13 |
0.0903 USD |
780,316.7000 AST |
0.0901 USD |
0.0873 USD |
0.0908 USD |
0.0903 USD |
| 2024-07-12 |
0.0897 USD |
842,020.8000 AST |
0.0876 USD |
0.0862 USD |
0.0901 USD |
0.0897 USD |
| 2024-07-11 |
0.0869 USD |
334,238.8000 AST |
0.0864 USD |
0.0861 USD |
0.0894 USD |
0.0869 USD |
| 2024-07-10 |
0.0869 USD |
264,989.6000 AST |
0.0867 USD |
0.0859 USD |
0.0878 USD |
0.0869 USD |
| 2024-07-09 |
0.0868 USD |
1,148,904.4000 AST |
0.0846 USD |
0.0841 USD |
0.0874 USD |
0.0868 USD |
| 2024-07-08 |
0.0847 USD |
1,194,520.8000 AST |
0.0789 USD |
0.0775 USD |
0.0849 USD |
0.0847 USD |
| 2024-07-07 |
0.0793 USD |
380,535.9000 AST |
0.0830 USD |
0.0793 USD |
0.0838 USD |
0.0793 USD |
| 2024-07-06 |
0.0845 USD |
281,936.7000 AST |
0.0816 USD |
0.0784 USD |
0.0845 USD |
0.0845 USD |
| 2024-07-05 |
0.0812 USD |
1,273,135.4000 AST |
0.0801 USD |
0.0723 USD |
0.0812 USD |
0.0812 USD |
| 2024-07-04 |
0.0845 USD |
781,948.3000 AST |
0.0877 USD |
0.0811 USD |
0.0880 USD |
0.0845 USD |
| 2024-07-03 |
0.0868 USD |
950,821.7000 AST |
0.0935 USD |
0.0867 USD |
0.0940 USD |
0.0868 USD |
| 2024-07-02 |
0.0936 USD |
1,830,380.0000 AST |
0.0970 USD |
0.0927 USD |
0.0994 USD |
0.0936 USD |
| 2024-07-01 |
0.0978 USD |
923,833.5000 AST |
0.1063 USD |
0.0977 USD |
0.1085 USD |
0.0978 USD |
| 2024-06-30 |
0.1049 USD |
506,337.8000 AST |
0.1013 USD |
0.0985 USD |
0.1052 USD |
0.1049 USD |
| 2024-06-29 |
0.1011 USD |
328,774.7000 AST |
0.1053 USD |
0.1011 USD |
0.1069 USD |
0.1011 USD |
| 2024-06-28 |
0.1061 USD |
582,628.5000 AST |
0.1059 USD |
0.1048 USD |
0.1084 USD |
0.1061 USD |
| 2024-06-27 |
0.1077 USD |
1,134,114.5000 AST |
0.1010 USD |
0.1000 USD |
0.1091 USD |
0.1077 USD |
| 2024-06-26 |
0.1013 USD |
670,000.1000 AST |
0.1050 USD |
0.0998 USD |
0.1061 USD |
0.1013 USD |
| 2024-06-25 |
0.1055 USD |
534,832.3000 AST |
0.1037 USD |
0.1035 USD |
0.1071 USD |
0.1055 USD |
| 2024-06-24 |
0.1033 USD |
1,312,833.0000 AST |
0.0987 USD |
0.0960 USD |
0.1035 USD |
0.1033 USD |
| 2024-06-23 |
0.0991 USD |
359,606.7000 AST |
0.1052 USD |
0.0991 USD |
0.1074 USD |
0.0991 USD |
| 2024-06-22 |
0.1052 USD |
273,812.5000 AST |
0.1051 USD |
0.1003 USD |
0.1055 USD |
0.1052 USD |
| 2024-06-21 |
0.1054 USD |
605,358.8000 AST |
0.1037 USD |
0.1004 USD |
0.1062 USD |
0.1054 USD |
| 2024-06-20 |
0.1041 USD |
798,146.7000 AST |
0.0991 USD |
0.0991 USD |
0.1087 USD |
0.1041 USD |
| 2024-06-19 |
0.0992 USD |
859,075.0000 AST |
0.1001 USD |
0.0981 USD |
0.1037 USD |
0.0992 USD |
| 2024-06-18 |
0.1002 USD |
982,060.6000 AST |
0.1065 USD |
0.0965 USD |
0.1066 USD |
0.1002 USD |
| 2024-06-17 |
0.1073 USD |
796,669.0000 AST |
0.1198 USD |
0.1055 USD |
0.1208 USD |
0.1073 USD |
| 2024-06-16 |
0.1205 USD |
538,192.9000 AST |
0.1194 USD |
0.1169 USD |
0.1214 USD |
0.1205 USD |
| 2024-06-15 |
0.1193 USD |
495,344.3000 AST |
0.1154 USD |
0.1154 USD |
0.1218 USD |
0.1193 USD |
| 2024-06-14 |
0.1154 USD |
1,557,740.7000 AST |
0.1182 USD |
0.1100 USD |
0.1231 USD |
0.1154 USD |
| 2024-06-13 |
0.1179 USD |
254,173.0000 AST |
0.1212 USD |
0.1162 USD |
0.1214 USD |
0.1179 USD |
| 2024-06-12 |
0.1216 USD |
799,727.0000 AST |
0.1181 USD |
0.1161 USD |
0.1241 USD |
0.1216 USD |
| 2024-06-11 |
0.1178 USD |
1,322,735.5000 AST |
0.1221 USD |
0.1146 USD |
0.1223 USD |
0.1178 USD |
| 2024-06-10 |
0.1225 USD |
1,605,314.0000 AST |
0.1281 USD |
0.1208 USD |
0.1282 USD |
0.1225 USD |
| 2024-06-09 |
0.1284 USD |
170,988.9000 AST |
0.1271 USD |
0.1257 USD |
0.1285 USD |
0.1284 USD |
| 2024-06-08 |
0.1260 USD |
1,124,510.5000 AST |
0.1315 USD |
0.1257 USD |
0.1328 USD |
0.1260 USD |