Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0099 USD |
1,958,922.0000 ASM |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0099 USD |
| 2023-05-14 |
0.0096 USD |
6,392,650.0000 ASM |
0.0096 USD |
0.0094 USD |
0.0106 USD |
0.0096 USD |
| 2023-05-13 |
0.0097 USD |
1,902,703.0000 ASM |
0.0094 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2023-05-12 |
0.0095 USD |
5,607,158.0000 ASM |
0.0095 USD |
0.0091 USD |
0.0107 USD |
0.0095 USD |
| 2023-05-11 |
0.0094 USD |
14,830,006.0000 ASM |
0.0096 USD |
0.0087 USD |
0.0110 USD |
0.0094 USD |
| 2023-05-10 |
0.0096 USD |
2,957,867.0000 ASM |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0096 USD |
| 2023-05-09 |
0.0094 USD |
3,220,481.0000 ASM |
0.0099 USD |
0.0086 USD |
0.0101 USD |
0.0094 USD |
| 2023-05-08 |
0.0098 USD |
6,193,716.0000 ASM |
0.0107 USD |
0.0096 USD |
0.0113 USD |
0.0098 USD |
| 2023-05-07 |
0.0108 USD |
3,886,611.0000 ASM |
0.0103 USD |
0.0101 USD |
0.0111 USD |
0.0108 USD |
| 2023-05-06 |
0.0104 USD |
2,641,749.0000 ASM |
0.0107 USD |
0.0097 USD |
0.0111 USD |
0.0104 USD |
| 2023-05-05 |
0.0106 USD |
4,402,252.0000 ASM |
0.0106 USD |
0.0101 USD |
0.0119 USD |
0.0106 USD |
| 2023-05-04 |
0.0106 USD |
703,149.0000 ASM |
0.0102 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2023-05-03 |
0.0103 USD |
1,360,030.0000 ASM |
0.0104 USD |
0.0102 USD |
0.0107 USD |
0.0103 USD |
| 2023-05-02 |
0.0103 USD |
3,329,308.0000 ASM |
0.0107 USD |
0.0102 USD |
0.0108 USD |
0.0103 USD |
| 2023-05-01 |
0.0108 USD |
5,336,007.0000 ASM |
0.0111 USD |
0.0095 USD |
0.0114 USD |
0.0108 USD |
| 2023-04-30 |
0.0111 USD |
3,204,228.0000 ASM |
0.0113 USD |
0.0109 USD |
0.0114 USD |
0.0111 USD |
| 2023-04-29 |
0.0111 USD |
566,968.0000 ASM |
0.0110 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2023-04-28 |
0.0109 USD |
1,065,538.0000 ASM |
0.0111 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2023-04-27 |
0.0112 USD |
2,227,886.0000 ASM |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0112 USD |
| 2023-04-26 |
0.0110 USD |
2,489,033.0000 ASM |
0.0111 USD |
0.0108 USD |
0.0115 USD |
0.0110 USD |
| 2023-04-25 |
0.0110 USD |
850,797.0000 ASM |
0.0113 USD |
0.0108 USD |
0.0114 USD |
0.0110 USD |
| 2023-04-24 |
0.0112 USD |
1,347,844.0000 ASM |
0.0111 USD |
0.0110 USD |
0.0115 USD |
0.0112 USD |
| 2023-04-23 |
0.0111 USD |
1,173,168.0000 ASM |
0.0111 USD |
0.0109 USD |
0.0113 USD |
0.0111 USD |
| 2023-04-22 |
0.0109 USD |
2,992,227.0000 ASM |
0.0109 USD |
0.0107 USD |
0.0115 USD |
0.0109 USD |
| 2023-04-21 |
0.0111 USD |
3,035,117.0000 ASM |
0.0119 USD |
0.0110 USD |
0.0122 USD |
0.0111 USD |
| 2023-04-20 |
0.0119 USD |
5,909,653.0000 ASM |
0.0118 USD |
0.0117 USD |
0.0126 USD |
0.0119 USD |
| 2023-04-19 |
0.0119 USD |
4,166,345.0000 ASM |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0119 USD |
| 2023-04-18 |
0.0122 USD |
3,130,902.0000 ASM |
0.0123 USD |
0.0118 USD |
0.0125 USD |
0.0122 USD |
| 2023-04-17 |
0.0122 USD |
9,169,686.0000 ASM |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0122 USD |
| 2023-04-16 |
0.0125 USD |
10,208,339.0000 ASM |
0.0124 USD |
0.0121 USD |
0.0133 USD |
0.0125 USD |
| 2023-04-15 |
0.0124 USD |
52,558,617.0000 ASM |
0.0130 USD |
0.0120 USD |
0.0155 USD |
0.0124 USD |
| 2023-04-14 |
0.0130 USD |
3,055,868.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0130 USD |
0.0130 USD |
| 2023-04-13 |
0.0123 USD |
4,363,481.0000 ASM |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0123 USD |
| 2023-04-12 |
0.0122 USD |
874,726.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0125 USD |
0.0122 USD |
| 2023-04-11 |
0.0124 USD |
1,582,423.0000 ASM |
0.0123 USD |
0.0122 USD |
0.0126 USD |
0.0124 USD |
| 2023-04-10 |
0.0122 USD |
4,077,902.0000 ASM |
0.0124 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |
| 2023-04-09 |
0.0127 USD |
425,296.0000 ASM |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2023-04-08 |
0.0127 USD |
5,176,650.0000 ASM |
0.0127 USD |
0.0121 USD |
0.0131 USD |
0.0127 USD |
| 2023-04-07 |
0.0127 USD |
1,422,779.0000 ASM |
0.0131 USD |
0.0124 USD |
0.0131 USD |
0.0127 USD |
| 2023-04-06 |
0.0129 USD |
1,771,379.0000 ASM |
0.0130 USD |
0.0123 USD |
0.0132 USD |
0.0129 USD |
| 2023-04-05 |
0.0127 USD |
3,628,419.0000 ASM |
0.0125 USD |
0.0124 USD |
0.0129 USD |
0.0127 USD |
| 2023-04-04 |
0.0124 USD |
2,695,314.0000 ASM |
0.0126 USD |
0.0122 USD |
0.0132 USD |
0.0124 USD |
| 2023-04-03 |
0.0126 USD |
9,501,662.0000 ASM |
0.0124 USD |
0.0123 USD |
0.0140 USD |
0.0126 USD |
| 2023-04-02 |
0.0125 USD |
2,908,948.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0127 USD |
0.0125 USD |
| 2023-04-01 |
0.0123 USD |
1,166,346.0000 ASM |
0.0122 USD |
0.0122 USD |
0.0128 USD |
0.0123 USD |
| 2023-03-31 |
0.0123 USD |
799,865.0000 ASM |
0.0123 USD |
0.0121 USD |
0.0126 USD |
0.0123 USD |
| 2023-03-30 |
0.0122 USD |
2,191,428.0000 ASM |
0.0126 USD |
0.0120 USD |
0.0130 USD |
0.0122 USD |
| 2023-03-29 |
0.0126 USD |
2,726,182.0000 ASM |
0.0119 USD |
0.0119 USD |
0.0129 USD |
0.0126 USD |
| 2023-03-28 |
0.0120 USD |
3,131,158.0000 ASM |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0120 USD |
| 2023-03-27 |
0.0122 USD |
2,159,561.0000 ASM |
0.0126 USD |
0.0120 USD |
0.0126 USD |
0.0122 USD |