Crypto exchange Coinbase Pro

Market Assemble Protocol (ASM) / USD

Identifier on Coinbase Pro: ASM-USD
Date Price Volume Open Low High Close
2022-12-06 0.0121 USD 1,315,490.0000 ASM 0.0122 USD 0.0119 USD 0.0122 USD 0.0121 USD
2022-12-05 0.0122 USD 8,175,073.0000 ASM 0.0118 USD 0.0118 USD 0.0124 USD 0.0122 USD
2022-12-04 0.0119 USD 13,427,699.0000 ASM 0.0124 USD 0.0113 USD 0.0124 USD 0.0119 USD
2022-12-03 0.0123 USD 5,779,794.0000 ASM 0.0122 USD 0.0119 USD 0.0125 USD 0.0123 USD
2022-12-02 0.0123 USD 23,747,544.0000 ASM 0.0120 USD 0.0119 USD 0.0136 USD 0.0123 USD
2022-12-01 0.0120 USD 5,857,786.0000 ASM 0.0119 USD 0.0116 USD 0.0122 USD 0.0120 USD
2022-11-30 0.0119 USD 8,118,099.0000 ASM 0.0116 USD 0.0115 USD 0.0122 USD 0.0119 USD
2022-11-29 0.0116 USD 16,168,221.0000 ASM 0.0116 USD 0.0114 USD 0.0120 USD 0.0116 USD
2022-11-28 0.0117 USD 31,005,520.0000 ASM 0.0120 USD 0.0110 USD 0.0134 USD 0.0117 USD
2022-11-27 0.0125 USD 51,272,070.0000 ASM 0.0118 USD 0.0115 USD 0.0150 USD 0.0125 USD
2022-11-26 0.0119 USD 3,185,306.0000 ASM 0.0120 USD 0.0117 USD 0.0121 USD 0.0119 USD
2022-11-25 0.0120 USD 5,652,618.0000 ASM 0.0122 USD 0.0117 USD 0.0122 USD 0.0120 USD
2022-11-24 0.0118 USD 5,256,569.0000 ASM 0.0117 USD 0.0116 USD 0.0124 USD 0.0118 USD
2022-11-23 0.0118 USD 7,316,696.0000 ASM 0.0123 USD 0.0115 USD 0.0125 USD 0.0118 USD
2022-11-22 0.0122 USD 4,731,970.0000 ASM 0.0117 USD 0.0113 USD 0.0125 USD 0.0122 USD
2022-11-21 0.0115 USD 4,397,634.0000 ASM 0.0119 USD 0.0113 USD 0.0120 USD 0.0115 USD
2022-11-20 0.0121 USD 5,897,062.0000 ASM 0.0126 USD 0.0121 USD 0.0135 USD 0.0121 USD
2022-11-19 0.0125 USD 2,673,720.0000 ASM 0.0130 USD 0.0122 USD 0.0132 USD 0.0125 USD
2022-11-18 0.0130 USD 3,472,752.0000 ASM 0.0128 USD 0.0125 USD 0.0133 USD 0.0130 USD
2022-11-17 0.0126 USD 4,975,375.0000 ASM 0.0129 USD 0.0125 USD 0.0132 USD 0.0126 USD
2022-11-16 0.0128 USD 12,567,043.0000 ASM 0.0129 USD 0.0121 USD 0.0144 USD 0.0128 USD
2022-11-15 0.0128 USD 118,518,625.0000 ASM 0.0127 USD 0.0112 USD 0.0232 USD 0.0128 USD
2022-11-14 0.0128 USD 2,898,019.0000 ASM 0.0129 USD 0.0122 USD 0.0131 USD 0.0128 USD
2022-11-13 0.0129 USD 4,296,317.0000 ASM 0.0135 USD 0.0124 USD 0.0142 USD 0.0129 USD
2022-11-12 0.0137 USD 14,280,659.0000 ASM 0.0134 USD 0.0119 USD 0.0170 USD 0.0137 USD
2022-11-11 0.0136 USD 17,001,308.0000 ASM 0.0135 USD 0.0129 USD 0.0165 USD 0.0136 USD
2022-11-10 0.0138 USD 8,381,135.0000 ASM 0.0124 USD 0.0114 USD 0.0147 USD 0.0138 USD
2022-11-09 0.0126 USD 6,402,849.0000 ASM 0.0151 USD 0.0125 USD 0.0153 USD 0.0126 USD
2022-11-08 0.0156 USD 8,456,566.0000 ASM 0.0181 USD 0.0150 USD 0.0183 USD 0.0156 USD
2022-11-07 0.0181 USD 2,343,455.0000 ASM 0.0183 USD 0.0179 USD 0.0188 USD 0.0181 USD
2022-11-06 0.0183 USD 4,986,737.0000 ASM 0.0185 USD 0.0182 USD 0.0190 USD 0.0183 USD
2022-11-05 0.0185 USD 5,245,445.0000 ASM 0.0182 USD 0.0182 USD 0.0188 USD 0.0185 USD
2022-11-04 0.0182 USD 3,259,565.0000 ASM 0.0177 USD 0.0173 USD 0.0183 USD 0.0182 USD
2022-11-03 0.0176 USD 4,993,077.0000 ASM 0.0179 USD 0.0171 USD 0.0180 USD 0.0176 USD
2022-11-02 0.0179 USD 12,089,041.0000 ASM 0.0181 USD 0.0170 USD 0.0181 USD 0.0179 USD
2022-11-01 0.0201 USD 20,210,759.0000 ASM 0.0173 USD 0.0173 USD 0.0225 USD 0.0201 USD
2022-10-31 0.0172 USD 2,965,932.0000 ASM 0.0178 USD 0.0170 USD 0.0178 USD 0.0172 USD
2022-10-30 0.0178 USD 3,076,033.0000 ASM 0.0178 USD 0.0176 USD 0.0184 USD 0.0178 USD
2022-10-29 0.0177 USD 3,255,822.0000 ASM 0.0173 USD 0.0173 USD 0.0183 USD 0.0177 USD
2022-10-28 0.0173 USD 3,824,167.0000 ASM 0.0174 USD 0.0170 USD 0.0176 USD 0.0173 USD
2022-10-27 0.0176 USD 1,287,797.0000 ASM 0.0176 USD 0.0173 USD 0.0179 USD 0.0176 USD
2022-10-26 0.0177 USD 2,911,701.0000 ASM 0.0175 USD 0.0174 USD 0.0184 USD 0.0177 USD
2022-10-25 0.0176 USD 1,744,940.0000 ASM 0.0174 USD 0.0172 USD 0.0178 USD 0.0176 USD
2022-10-24 0.0174 USD 875,762.0000 ASM 0.0172 USD 0.0171 USD 0.0175 USD 0.0174 USD
2022-10-23 0.0171 USD 1,482,000.0000 ASM 0.0172 USD 0.0169 USD 0.0174 USD 0.0171 USD
2022-10-22 0.0170 USD 1,158,931.0000 ASM 0.0171 USD 0.0169 USD 0.0172 USD 0.0170 USD
2022-10-21 0.0172 USD 2,884,952.0000 ASM 0.0173 USD 0.0165 USD 0.0175 USD 0.0172 USD
2022-10-20 0.0173 USD 1,962,719.0000 ASM 0.0175 USD 0.0170 USD 0.0176 USD 0.0173 USD
2022-10-19 0.0174 USD 2,303,358.0000 ASM 0.0179 USD 0.0174 USD 0.0181 USD 0.0174 USD
2022-10-18 0.0179 USD 1,926,247.0000 ASM 0.0178 USD 0.0177 USD 0.0182 USD 0.0179 USD