Identifier on Coinbase Pro: ASM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0338 USD |
2,364,106.0000 ASM |
0.0338 USD |
0.0330 USD |
0.0342 USD |
0.0338 USD |
| 2024-04-19 |
0.0337 USD |
63,587,835.0000 ASM |
0.0374 USD |
0.0315 USD |
0.0375 USD |
0.0337 USD |
| 2024-04-18 |
0.0372 USD |
252,716,433.0000 ASM |
0.0327 USD |
0.0320 USD |
0.0401 USD |
0.0372 USD |
| 2024-04-17 |
0.0295 USD |
44,981,478.0000 ASM |
0.0288 USD |
0.0267 USD |
0.0312 USD |
0.0295 USD |
| 2024-04-16 |
0.0287 USD |
19,321,781.0000 ASM |
0.0291 USD |
0.0280 USD |
0.0294 USD |
0.0287 USD |
| 2024-04-15 |
0.0287 USD |
42,104,387.0000 ASM |
0.0315 USD |
0.0274 USD |
0.0328 USD |
0.0287 USD |
| 2024-04-14 |
0.0307 USD |
16,606,540.0000 ASM |
0.0308 USD |
0.0292 USD |
0.0313 USD |
0.0307 USD |
| 2024-04-13 |
0.0295 USD |
57,657,487.0000 ASM |
0.0335 USD |
0.0273 USD |
0.0370 USD |
0.0295 USD |
| 2024-04-12 |
0.0347 USD |
182,233,205.0000 ASM |
0.0360 USD |
0.0305 USD |
0.0428 USD |
0.0347 USD |
| 2024-04-11 |
0.0358 USD |
75,541,241.0000 ASM |
0.0371 USD |
0.0352 USD |
0.0400 USD |
0.0358 USD |
| 2024-04-10 |
0.0378 USD |
180,667,710.0000 ASM |
0.0333 USD |
0.0330 USD |
0.0437 USD |
0.0378 USD |
| 2024-04-09 |
0.0336 USD |
15,494,667.0000 ASM |
0.0352 USD |
0.0333 USD |
0.0356 USD |
0.0336 USD |
| 2024-04-08 |
0.0351 USD |
30,880,970.0000 ASM |
0.0338 USD |
0.0331 USD |
0.0375 USD |
0.0351 USD |
| 2024-04-07 |
0.0336 USD |
7,135,479.0000 ASM |
0.0335 USD |
0.0332 USD |
0.0343 USD |
0.0336 USD |
| 2024-04-06 |
0.0333 USD |
5,804,573.0000 ASM |
0.0330 USD |
0.0329 USD |
0.0335 USD |
0.0333 USD |
| 2024-04-05 |
0.0330 USD |
8,818,606.0000 ASM |
0.0338 USD |
0.0327 USD |
0.0339 USD |
0.0330 USD |
| 2024-04-04 |
0.0341 USD |
15,681,287.0000 ASM |
0.0333 USD |
0.0329 USD |
0.0349 USD |
0.0341 USD |
| 2024-04-03 |
0.0333 USD |
14,426,064.0000 ASM |
0.0339 USD |
0.0331 USD |
0.0342 USD |
0.0333 USD |
| 2024-04-02 |
0.0342 USD |
22,369,275.0000 ASM |
0.0352 USD |
0.0330 USD |
0.0354 USD |
0.0342 USD |
| 2024-04-01 |
0.0353 USD |
18,601,991.0000 ASM |
0.0369 USD |
0.0350 USD |
0.0374 USD |
0.0353 USD |
| 2024-03-31 |
0.0368 USD |
20,982,823.0000 ASM |
0.0370 USD |
0.0363 USD |
0.0375 USD |
0.0368 USD |
| 2024-03-30 |
0.0372 USD |
18,457,295.0000 ASM |
0.0373 USD |
0.0370 USD |
0.0380 USD |
0.0372 USD |
| 2024-03-29 |
0.0372 USD |
30,861,365.0000 ASM |
0.0371 USD |
0.0360 USD |
0.0385 USD |
0.0372 USD |
| 2024-03-28 |
0.0375 USD |
17,434,667.0000 ASM |
0.0363 USD |
0.0359 USD |
0.0386 USD |
0.0375 USD |
| 2024-03-27 |
0.0364 USD |
15,317,589.0000 ASM |
0.0375 USD |
0.0360 USD |
0.0376 USD |
0.0364 USD |
| 2024-03-26 |
0.0373 USD |
33,702,971.0000 ASM |
0.0377 USD |
0.0357 USD |
0.0385 USD |
0.0373 USD |
| 2024-03-25 |
0.0379 USD |
26,025,419.0000 ASM |
0.0366 USD |
0.0365 USD |
0.0388 USD |
0.0379 USD |
| 2024-03-24 |
0.0365 USD |
33,904,262.0000 ASM |
0.0366 USD |
0.0350 USD |
0.0379 USD |
0.0365 USD |
| 2024-03-23 |
0.0371 USD |
47,199,420.0000 ASM |
0.0338 USD |
0.0330 USD |
0.0386 USD |
0.0371 USD |
| 2024-03-22 |
0.0336 USD |
25,441,883.0000 ASM |
0.0355 USD |
0.0332 USD |
0.0364 USD |
0.0336 USD |
| 2024-03-21 |
0.0360 USD |
25,312,956.0000 ASM |
0.0352 USD |
0.0345 USD |
0.0364 USD |
0.0360 USD |
| 2024-03-20 |
0.0353 USD |
35,271,967.0000 ASM |
0.0325 USD |
0.0319 USD |
0.0359 USD |
0.0353 USD |
| 2024-03-19 |
0.0324 USD |
74,956,434.0000 ASM |
0.0366 USD |
0.0312 USD |
0.0368 USD |
0.0324 USD |
| 2024-03-18 |
0.0368 USD |
44,377,786.0000 ASM |
0.0389 USD |
0.0358 USD |
0.0399 USD |
0.0368 USD |
| 2024-03-17 |
0.0388 USD |
39,204,183.0000 ASM |
0.0376 USD |
0.0373 USD |
0.0400 USD |
0.0388 USD |
| 2024-03-16 |
0.0381 USD |
56,083,474.0000 ASM |
0.0422 USD |
0.0370 USD |
0.0423 USD |
0.0381 USD |
| 2024-03-15 |
0.0418 USD |
108,202,696.0000 ASM |
0.0409 USD |
0.0373 USD |
0.0429 USD |
0.0418 USD |
| 2024-03-14 |
0.0404 USD |
105,765,704.0000 ASM |
0.0423 USD |
0.0372 USD |
0.0433 USD |
0.0404 USD |
| 2024-03-13 |
0.0424 USD |
83,082,788.0000 ASM |
0.0431 USD |
0.0420 USD |
0.0452 USD |
0.0424 USD |
| 2024-03-12 |
0.0434 USD |
164,142,276.0000 ASM |
0.0481 USD |
0.0420 USD |
0.0487 USD |
0.0434 USD |
| 2024-03-11 |
0.0481 USD |
515,975,646.0000 ASM |
0.0456 USD |
0.0416 USD |
0.0545 USD |
0.0481 USD |
| 2024-03-10 |
0.0450 USD |
341,179,898.0000 ASM |
0.0393 USD |
0.0377 USD |
0.0474 USD |
0.0450 USD |
| 2024-03-09 |
0.0397 USD |
141,797,914.0000 ASM |
0.0373 USD |
0.0369 USD |
0.0430 USD |
0.0397 USD |
| 2024-03-08 |
0.0386 USD |
135,232,003.0000 ASM |
0.0379 USD |
0.0363 USD |
0.0412 USD |
0.0386 USD |
| 2024-03-07 |
0.0388 USD |
157,510,051.0000 ASM |
0.0370 USD |
0.0353 USD |
0.0410 USD |
0.0388 USD |
| 2024-03-06 |
0.0360 USD |
125,334,401.0000 ASM |
0.0343 USD |
0.0335 USD |
0.0390 USD |
0.0360 USD |
| 2024-03-05 |
0.0345 USD |
205,935,522.0000 ASM |
0.0375 USD |
0.0334 USD |
0.0380 USD |
0.0345 USD |
| 2024-03-04 |
0.0374 USD |
347,384,147.0000 ASM |
0.0374 USD |
0.0367 USD |
0.0434 USD |
0.0374 USD |
| 2024-03-03 |
0.0373 USD |
152,982,958.0000 ASM |
0.0362 USD |
0.0350 USD |
0.0401 USD |
0.0373 USD |
| 2024-03-02 |
0.0365 USD |
115,034,300.0000 ASM |
0.0358 USD |
0.0352 USD |
0.0388 USD |
0.0365 USD |