Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0398 USDT |
59,957.2000 ARPA |
0.0414 USDT |
0.0396 USDT |
0.0415 USDT |
0.0398 USDT |
| 2023-03-24 |
0.0408 USDT |
574,996.9000 ARPA |
0.0438 USDT |
0.0404 USDT |
0.0442 USDT |
0.0408 USDT |
| 2023-03-23 |
0.0430 USDT |
434,505.3000 ARPA |
0.0443 USDT |
0.0423 USDT |
0.0443 USDT |
0.0430 USDT |
| 2023-03-22 |
0.0435 USDT |
251,678.7000 ARPA |
0.0454 USDT |
0.0413 USDT |
0.0454 USDT |
0.0435 USDT |
| 2023-03-21 |
0.0449 USDT |
448,283.4000 ARPA |
0.0457 USDT |
0.0436 USDT |
0.0462 USDT |
0.0449 USDT |
| 2023-03-20 |
0.0454 USDT |
662,848.4000 ARPA |
0.0492 USDT |
0.0452 USDT |
0.0508 USDT |
0.0454 USDT |
| 2023-03-19 |
0.0496 USDT |
568,884.5000 ARPA |
0.0528 USDT |
0.0487 USDT |
0.0530 USDT |
0.0496 USDT |
| 2023-03-18 |
0.0514 USDT |
3,573,905.8000 ARPA |
0.0510 USDT |
0.0510 USDT |
0.0685 USDT |
0.0514 USDT |
| 2023-03-17 |
0.0480 USDT |
2,684,644.8000 ARPA |
0.0421 USDT |
0.0421 USDT |
0.0498 USDT |
0.0480 USDT |
| 2023-03-16 |
0.0424 USDT |
1,543,791.1000 ARPA |
0.0372 USDT |
0.0368 USDT |
0.0438 USDT |
0.0424 USDT |
| 2023-03-15 |
0.0381 USDT |
2,670,000.0000 ARPA |
0.0378 USDT |
0.0353 USDT |
0.0431 USDT |
0.0381 USDT |
| 2023-03-14 |
0.0373 USDT |
1,200,221.8000 ARPA |
0.0358 USDT |
0.0348 USDT |
0.0388 USDT |
0.0373 USDT |
| 2023-03-13 |
0.0358 USDT |
7,258,390.3000 ARPA |
0.0346 USDT |
0.0327 USDT |
0.0362 USDT |
0.0358 USDT |
| 2023-03-12 |
0.0335 USDT |
258,748.4000 ARPA |
0.0311 USDT |
0.0306 USDT |
0.0335 USDT |
0.0335 USDT |
| 2023-03-11 |
0.0309 USDT |
236,940.9000 ARPA |
0.0325 USDT |
0.0296 USDT |
0.0330 USDT |
0.0309 USDT |
| 2023-03-10 |
0.0322 USDT |
259,104.2000 ARPA |
0.0321 USDT |
0.0302 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-03-09 |
0.0326 USDT |
168,793.1000 ARPA |
0.0354 USDT |
0.0326 USDT |
0.0362 USDT |
0.0326 USDT |
| 2023-03-08 |
0.0352 USDT |
11,648.9000 ARPA |
0.0369 USDT |
0.0347 USDT |
0.0369 USDT |
0.0352 USDT |
| 2023-03-07 |
0.0372 USDT |
6,673.6000 ARPA |
0.0386 USDT |
0.0366 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-03-06 |
0.0381 USDT |
15,936.1000 ARPA |
0.0369 USDT |
0.0364 USDT |
0.0381 USDT |
0.0381 USDT |
| 2023-03-05 |
0.0375 USDT |
13,223.0000 ARPA |
0.0381 USDT |
0.0375 USDT |
0.0381 USDT |
0.0375 USDT |
| 2023-03-04 |
0.0371 USDT |
19,250.1000 ARPA |
0.0389 USDT |
0.0371 USDT |
0.0390 USDT |
0.0371 USDT |
| 2023-03-03 |
0.0385 USDT |
61,832.2000 ARPA |
0.0399 USDT |
0.0362 USDT |
0.0399 USDT |
0.0385 USDT |
| 2023-03-02 |
0.0399 USDT |
72,846.3000 ARPA |
0.0417 USDT |
0.0396 USDT |
0.0417 USDT |
0.0399 USDT |
| 2023-03-01 |
0.0424 USDT |
20,281.3000 ARPA |
0.0416 USDT |
0.0416 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-02-28 |
0.0407 USDT |
198,566.4000 ARPA |
0.0428 USDT |
0.0407 USDT |
0.0428 USDT |
0.0407 USDT |
| 2023-02-27 |
0.0424 USDT |
17,647.9000 ARPA |
0.0423 USDT |
0.0417 USDT |
0.0435 USDT |
0.0424 USDT |
| 2023-02-26 |
0.0426 USDT |
200,306.3000 ARPA |
0.0424 USDT |
0.0424 USDT |
0.0435 USDT |
0.0426 USDT |
| 2023-02-25 |
0.0416 USDT |
93,338.7000 ARPA |
0.0433 USDT |
0.0407 USDT |
0.0436 USDT |
0.0416 USDT |
| 2023-02-24 |
0.0428 USDT |
268,012.1000 ARPA |
0.0467 USDT |
0.0421 USDT |
0.0467 USDT |
0.0428 USDT |
| 2023-02-23 |
0.0472 USDT |
509,053.9000 ARPA |
0.0490 USDT |
0.0460 USDT |
0.0496 USDT |
0.0472 USDT |
| 2023-02-22 |
0.0496 USDT |
779,007.2000 ARPA |
0.0467 USDT |
0.0456 USDT |
0.0528 USDT |
0.0496 USDT |
| 2023-02-21 |
0.0463 USDT |
230,500.5000 ARPA |
0.0485 USDT |
0.0454 USDT |
0.0506 USDT |
0.0463 USDT |
| 2023-02-20 |
0.0487 USDT |
727,154.3000 ARPA |
0.0451 USDT |
0.0430 USDT |
0.0537 USDT |
0.0487 USDT |
| 2023-02-19 |
0.0443 USDT |
130,176.2000 ARPA |
0.0445 USDT |
0.0432 USDT |
0.0459 USDT |
0.0443 USDT |
| 2023-02-18 |
0.0441 USDT |
55,189.2000 ARPA |
0.0444 USDT |
0.0436 USDT |
0.0447 USDT |
0.0441 USDT |
| 2023-02-17 |
0.0443 USDT |
159,779.7000 ARPA |
0.0413 USDT |
0.0413 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-02-16 |
0.0410 USDT |
545,808.3000 ARPA |
0.0427 USDT |
0.0410 USDT |
0.0447 USDT |
0.0410 USDT |
| 2023-02-15 |
0.0424 USDT |
124,271.4000 ARPA |
0.0398 USDT |
0.0395 USDT |
0.0424 USDT |
0.0424 USDT |
| 2023-02-14 |
0.0392 USDT |
68,827.3000 ARPA |
0.0390 USDT |
0.0379 USDT |
0.0398 USDT |
0.0392 USDT |
| 2023-02-13 |
0.0380 USDT |
58,163.5000 ARPA |
0.0396 USDT |
0.0374 USDT |
0.0407 USDT |
0.0380 USDT |
| 2023-02-12 |
0.0398 USDT |
17,252.8000 ARPA |
0.0402 USDT |
0.0392 USDT |
0.0410 USDT |
0.0398 USDT |
| 2023-02-11 |
0.0407 USDT |
642,649.6000 ARPA |
0.0388 USDT |
0.0388 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-02-10 |
0.0384 USDT |
177,258.6000 ARPA |
0.0381 USDT |
0.0375 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-02-09 |
0.0378 USDT |
127,833.1000 ARPA |
0.0437 USDT |
0.0368 USDT |
0.0437 USDT |
0.0378 USDT |
| 2023-02-08 |
0.0430 USDT |
670,628.1000 ARPA |
0.0475 USDT |
0.0424 USDT |
0.0480 USDT |
0.0430 USDT |
| 2023-02-07 |
0.0472 USDT |
2,220,852.3000 ARPA |
0.0398 USDT |
0.0398 USDT |
0.0541 USDT |
0.0472 USDT |
| 2023-02-06 |
0.0390 USDT |
491,840.3000 ARPA |
0.0381 USDT |
0.0381 USDT |
0.0406 USDT |
0.0390 USDT |
| 2023-02-05 |
0.0378 USDT |
38,532.6000 ARPA |
0.0384 USDT |
0.0372 USDT |
0.0393 USDT |
0.0378 USDT |
| 2023-02-04 |
0.0386 USDT |
169,055.7000 ARPA |
0.0383 USDT |
0.0382 USDT |
0.0395 USDT |
0.0386 USDT |