Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0556 USDT |
197,812.1000 ARPA |
0.0548 USDT |
0.0547 USDT |
0.0575 USDT |
0.0556 USDT |
| 2023-07-02 |
0.0547 USDT |
64,938.0000 ARPA |
0.0556 USDT |
0.0534 USDT |
0.0561 USDT |
0.0547 USDT |
| 2023-07-01 |
0.0552 USDT |
30,498.5000 ARPA |
0.0550 USDT |
0.0543 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-06-30 |
0.0549 USDT |
321,731.5000 ARPA |
0.0532 USDT |
0.0497 USDT |
0.0561 USDT |
0.0549 USDT |
| 2023-06-29 |
0.0537 USDT |
60,041.6000 ARPA |
0.0554 USDT |
0.0529 USDT |
0.0554 USDT |
0.0537 USDT |
| 2023-06-28 |
0.0549 USDT |
302,452.4000 ARPA |
0.0561 USDT |
0.0521 USDT |
0.0592 USDT |
0.0549 USDT |
| 2023-06-27 |
0.0572 USDT |
101,741.5000 ARPA |
0.0565 USDT |
0.0561 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-06-26 |
0.0550 USDT |
304,066.6000 ARPA |
0.0584 USDT |
0.0550 USDT |
0.0604 USDT |
0.0550 USDT |
| 2023-06-25 |
0.0599 USDT |
1,076,492.1000 ARPA |
0.0559 USDT |
0.0550 USDT |
0.0619 USDT |
0.0599 USDT |
| 2023-06-24 |
0.0549 USDT |
281,693.5000 ARPA |
0.0520 USDT |
0.0494 USDT |
0.0559 USDT |
0.0549 USDT |
| 2023-06-23 |
0.0510 USDT |
78,521.1000 ARPA |
0.0520 USDT |
0.0503 USDT |
0.0527 USDT |
0.0510 USDT |
| 2023-06-22 |
0.0516 USDT |
438,976.4000 ARPA |
0.0539 USDT |
0.0509 USDT |
0.0586 USDT |
0.0516 USDT |
| 2023-06-21 |
0.0527 USDT |
710,583.2000 ARPA |
0.0501 USDT |
0.0500 USDT |
0.0534 USDT |
0.0527 USDT |
| 2023-06-20 |
0.0500 USDT |
304,300.2000 ARPA |
0.0488 USDT |
0.0467 USDT |
0.0526 USDT |
0.0500 USDT |
| 2023-06-19 |
0.0479 USDT |
131,875.7000 ARPA |
0.0469 USDT |
0.0465 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-06-18 |
0.0472 USDT |
133,270.6000 ARPA |
0.0486 USDT |
0.0463 USDT |
0.0488 USDT |
0.0472 USDT |
| 2023-06-17 |
0.0493 USDT |
44,159.0000 ARPA |
0.0473 USDT |
0.0473 USDT |
0.0504 USDT |
0.0493 USDT |
| 2023-06-16 |
0.0478 USDT |
183,599.1000 ARPA |
0.0463 USDT |
0.0450 USDT |
0.0482 USDT |
0.0478 USDT |
| 2023-06-15 |
0.0471 USDT |
13,530.9000 ARPA |
0.0465 USDT |
0.0453 USDT |
0.0473 USDT |
0.0471 USDT |
| 2023-06-14 |
0.0459 USDT |
655,078.6000 ARPA |
0.0491 USDT |
0.0447 USDT |
0.0504 USDT |
0.0459 USDT |
| 2023-06-13 |
0.0489 USDT |
889,418.6000 ARPA |
0.0521 USDT |
0.0486 USDT |
0.0530 USDT |
0.0489 USDT |
| 2023-06-12 |
0.0515 USDT |
616,564.5000 ARPA |
0.0461 USDT |
0.0450 USDT |
0.0526 USDT |
0.0515 USDT |
| 2023-06-11 |
0.0469 USDT |
1,271,434.9000 ARPA |
0.0436 USDT |
0.0434 USDT |
0.0497 USDT |
0.0469 USDT |
| 2023-06-10 |
0.0441 USDT |
1,376,138.2000 ARPA |
0.0542 USDT |
0.0414 USDT |
0.0546 USDT |
0.0441 USDT |
| 2023-06-09 |
0.0542 USDT |
961,380.2000 ARPA |
0.0504 USDT |
0.0502 USDT |
0.0585 USDT |
0.0542 USDT |
| 2023-06-08 |
0.0508 USDT |
445,654.0000 ARPA |
0.0501 USDT |
0.0484 USDT |
0.0521 USDT |
0.0508 USDT |
| 2023-06-07 |
0.0502 USDT |
215,736.8000 ARPA |
0.0542 USDT |
0.0494 USDT |
0.0543 USDT |
0.0502 USDT |
| 2023-06-06 |
0.0540 USDT |
511,969.7000 ARPA |
0.0525 USDT |
0.0511 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-06-05 |
0.0524 USDT |
801,765.6000 ARPA |
0.0596 USDT |
0.0512 USDT |
0.0609 USDT |
0.0524 USDT |
| 2023-06-04 |
0.0601 USDT |
1,100,149.1000 ARPA |
0.0600 USDT |
0.0580 USDT |
0.0606 USDT |
0.0601 USDT |
| 2023-06-03 |
0.0597 USDT |
1,436,193.9000 ARPA |
0.0638 USDT |
0.0574 USDT |
0.0693 USDT |
0.0597 USDT |
| 2023-06-02 |
0.0639 USDT |
142,765.5000 ARPA |
0.0644 USDT |
0.0632 USDT |
0.0653 USDT |
0.0639 USDT |
| 2023-06-01 |
0.0653 USDT |
2,348,744.4000 ARPA |
0.0678 USDT |
0.0637 USDT |
0.0689 USDT |
0.0653 USDT |
| 2023-05-31 |
0.0690 USDT |
7,675,041.9000 ARPA |
0.0688 USDT |
0.0661 USDT |
0.0746 USDT |
0.0690 USDT |
| 2023-05-30 |
0.0704 USDT |
5,633,541.3000 ARPA |
0.0702 USDT |
0.0683 USDT |
0.0757 USDT |
0.0704 USDT |
| 2023-05-29 |
0.0711 USDT |
4,550,640.4000 ARPA |
0.0794 USDT |
0.0692 USDT |
0.0811 USDT |
0.0711 USDT |
| 2023-05-28 |
0.0803 USDT |
11,431,553.4000 ARPA |
0.0837 USDT |
0.0755 USDT |
0.0841 USDT |
0.0803 USDT |
| 2023-05-27 |
0.0849 USDT |
12,361,529.4000 ARPA |
0.1062 USDT |
0.0809 USDT |
0.1301 USDT |
0.0849 USDT |
| 2023-05-26 |
0.1082 USDT |
6,048,354.9000 ARPA |
0.1153 USDT |
0.1035 USDT |
0.1186 USDT |
0.1082 USDT |
| 2023-05-25 |
0.1152 USDT |
3,957,811.6000 ARPA |
0.1106 USDT |
0.1017 USDT |
0.1209 USDT |
0.1152 USDT |
| 2023-05-24 |
0.1115 USDT |
5,175,737.9000 ARPA |
0.0681 USDT |
0.0681 USDT |
0.1202 USDT |
0.1115 USDT |
| 2023-05-23 |
0.0687 USDT |
3,482,167.7000 ARPA |
0.0635 USDT |
0.0617 USDT |
0.0695 USDT |
0.0687 USDT |
| 2023-05-22 |
0.0628 USDT |
1,843,236.8000 ARPA |
0.0560 USDT |
0.0551 USDT |
0.0647 USDT |
0.0628 USDT |
| 2023-05-21 |
0.0561 USDT |
1,234,100.5000 ARPA |
0.0548 USDT |
0.0537 USDT |
0.0587 USDT |
0.0561 USDT |
| 2023-05-20 |
0.0547 USDT |
1,298,161.7000 ARPA |
0.0493 USDT |
0.0487 USDT |
0.0582 USDT |
0.0547 USDT |
| 2023-05-19 |
0.0499 USDT |
1,646,203.3000 ARPA |
0.0490 USDT |
0.0489 USDT |
0.0539 USDT |
0.0499 USDT |
| 2023-05-18 |
0.0486 USDT |
538,724.2000 ARPA |
0.0491 USDT |
0.0479 USDT |
0.0493 USDT |
0.0486 USDT |
| 2023-05-17 |
0.0497 USDT |
1,348,092.0000 ARPA |
0.0490 USDT |
0.0475 USDT |
0.0506 USDT |
0.0497 USDT |
| 2023-05-16 |
0.0484 USDT |
682,436.4000 ARPA |
0.0500 USDT |
0.0482 USDT |
0.0510 USDT |
0.0484 USDT |
| 2023-05-15 |
0.0496 USDT |
2,066,002.4000 ARPA |
0.0517 USDT |
0.0492 USDT |
0.0522 USDT |
0.0496 USDT |