Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0409 USDT |
744,278.4000 ARPA |
0.0395 USDT |
0.0395 USDT |
0.0427 USDT |
0.0409 USDT |
| 2023-08-24 |
0.0406 USDT |
325,958.4000 ARPA |
0.0407 USDT |
0.0403 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-08-23 |
0.0412 USDT |
151,426.1000 ARPA |
0.0404 USDT |
0.0401 USDT |
0.0416 USDT |
0.0412 USDT |
| 2023-08-22 |
0.0405 USDT |
222,675.5000 ARPA |
0.0402 USDT |
0.0387 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-21 |
0.0405 USDT |
79,068.9000 ARPA |
0.0401 USDT |
0.0390 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-20 |
0.0409 USDT |
7,600.9000 ARPA |
0.0409 USDT |
0.0408 USDT |
0.0412 USDT |
0.0409 USDT |
| 2023-08-19 |
0.0406 USDT |
28,612.2000 ARPA |
0.0408 USDT |
0.0406 USDT |
0.0416 USDT |
0.0406 USDT |
| 2023-08-18 |
0.0402 USDT |
636,749.6000 ARPA |
0.0397 USDT |
0.0395 USDT |
0.0411 USDT |
0.0402 USDT |
| 2023-08-17 |
0.0396 USDT |
1,012,388.3000 ARPA |
0.0463 USDT |
0.0342 USDT |
0.0469 USDT |
0.0396 USDT |
| 2023-08-16 |
0.0457 USDT |
431,356.1000 ARPA |
0.0480 USDT |
0.0449 USDT |
0.0482 USDT |
0.0457 USDT |
| 2023-08-15 |
0.0489 USDT |
457,721.0000 ARPA |
0.0537 USDT |
0.0456 USDT |
0.0537 USDT |
0.0489 USDT |
| 2023-08-13 |
0.0542 USDT |
104.0000 ARPA |
0.0541 USDT |
0.0539 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-08-12 |
0.0538 USDT |
13,240.2000 ARPA |
0.0551 USDT |
0.0538 USDT |
0.0556 USDT |
0.0538 USDT |
| 2023-08-11 |
0.0550 USDT |
232,421.2000 ARPA |
0.0559 USDT |
0.0545 USDT |
0.0561 USDT |
0.0550 USDT |
| 2023-08-10 |
0.0549 USDT |
73,991.9000 ARPA |
0.0532 USDT |
0.0529 USDT |
0.0553 USDT |
0.0549 USDT |
| 2023-08-09 |
0.0542 USDT |
225,961.5000 ARPA |
0.0546 USDT |
0.0541 USDT |
0.0567 USDT |
0.0542 USDT |
| 2023-08-08 |
0.0533 USDT |
124,711.8000 ARPA |
0.0544 USDT |
0.0529 USDT |
0.0546 USDT |
0.0533 USDT |
| 2023-08-07 |
0.0537 USDT |
557,143.5000 ARPA |
0.0520 USDT |
0.0520 USDT |
0.0546 USDT |
0.0537 USDT |
| 2023-08-06 |
0.0510 USDT |
55,497.8000 ARPA |
0.0510 USDT |
0.0505 USDT |
0.0511 USDT |
0.0510 USDT |
| 2023-08-05 |
0.0496 USDT |
6,321.0000 ARPA |
0.0499 USDT |
0.0496 USDT |
0.0499 USDT |
0.0496 USDT |
| 2023-08-03 |
0.0511 USDT |
6,224.1000 ARPA |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-02 |
0.0503 USDT |
26,257.8000 ARPA |
0.0511 USDT |
0.0503 USDT |
0.0511 USDT |
0.0503 USDT |
| 2023-08-01 |
0.0511 USDT |
217,864.5000 ARPA |
0.0509 USDT |
0.0506 USDT |
0.0533 USDT |
0.0511 USDT |
| 2023-07-31 |
0.0515 USDT |
118,796.7000 ARPA |
0.0505 USDT |
0.0505 USDT |
0.0523 USDT |
0.0515 USDT |
| 2023-07-30 |
0.0500 USDT |
16,681.6000 ARPA |
0.0503 USDT |
0.0486 USDT |
0.0506 USDT |
0.0500 USDT |
| 2023-07-29 |
0.0509 USDT |
33,366.4000 ARPA |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
0.0509 USDT |
| 2023-07-28 |
0.0517 USDT |
552,613.0000 ARPA |
0.0499 USDT |
0.0499 USDT |
0.0534 USDT |
0.0517 USDT |
| 2023-07-26 |
0.0494 USDT |
2,121.9000 ARPA |
0.0489 USDT |
0.0488 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-07-25 |
0.0477 USDT |
49,008.1000 ARPA |
0.0467 USDT |
0.0463 USDT |
0.0499 USDT |
0.0477 USDT |
| 2023-07-24 |
0.0471 USDT |
161,355.1000 ARPA |
0.0496 USDT |
0.0461 USDT |
0.0496 USDT |
0.0471 USDT |
| 2023-07-23 |
0.0510 USDT |
8,025.8000 ARPA |
0.0502 USDT |
0.0500 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-07-22 |
0.0491 USDT |
118,935.3000 ARPA |
0.0503 USDT |
0.0491 USDT |
0.0506 USDT |
0.0491 USDT |
| 2023-07-21 |
0.0508 USDT |
59,433.7000 ARPA |
0.0505 USDT |
0.0503 USDT |
0.0511 USDT |
0.0508 USDT |
| 2023-07-20 |
0.0507 USDT |
14,424.8000 ARPA |
0.0510 USDT |
0.0496 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-07-19 |
0.0495 USDT |
215,032.2000 ARPA |
0.0502 USDT |
0.0495 USDT |
0.0511 USDT |
0.0495 USDT |
| 2023-07-18 |
0.0488 USDT |
159,850.9000 ARPA |
0.0525 USDT |
0.0486 USDT |
0.0525 USDT |
0.0488 USDT |
| 2023-07-17 |
0.0514 USDT |
202,239.5000 ARPA |
0.0510 USDT |
0.0496 USDT |
0.0520 USDT |
0.0514 USDT |
| 2023-07-16 |
0.0498 USDT |
67,078.2000 ARPA |
0.0506 USDT |
0.0498 USDT |
0.0513 USDT |
0.0498 USDT |
| 2023-07-15 |
0.0510 USDT |
2,074.8000 ARPA |
0.0519 USDT |
0.0510 USDT |
0.0524 USDT |
0.0510 USDT |
| 2023-07-14 |
0.0514 USDT |
320,116.9000 ARPA |
0.0531 USDT |
0.0500 USDT |
0.0541 USDT |
0.0514 USDT |
| 2023-07-13 |
0.0529 USDT |
416,957.0000 ARPA |
0.0501 USDT |
0.0501 USDT |
0.0545 USDT |
0.0529 USDT |
| 2023-07-12 |
0.0482 USDT |
18,950.1000 ARPA |
0.0493 USDT |
0.0482 USDT |
0.0495 USDT |
0.0482 USDT |
| 2023-07-11 |
0.0490 USDT |
3,722.7000 ARPA |
0.0491 USDT |
0.0485 USDT |
0.0493 USDT |
0.0490 USDT |
| 2023-07-10 |
0.0502 USDT |
96,262.1000 ARPA |
0.0485 USDT |
0.0476 USDT |
0.0502 USDT |
0.0502 USDT |
| 2023-07-09 |
0.0491 USDT |
294,350.3000 ARPA |
0.0495 USDT |
0.0491 USDT |
0.0512 USDT |
0.0491 USDT |
| 2023-07-08 |
0.0494 USDT |
543,114.2000 ARPA |
0.0491 USDT |
0.0486 USDT |
0.0515 USDT |
0.0494 USDT |
| 2023-07-07 |
0.0480 USDT |
390,612.9000 ARPA |
0.0473 USDT |
0.0472 USDT |
0.0486 USDT |
0.0480 USDT |
| 2023-07-06 |
0.0476 USDT |
552,969.8000 ARPA |
0.0504 USDT |
0.0476 USDT |
0.0520 USDT |
0.0476 USDT |
| 2023-07-05 |
0.0508 USDT |
13,260.1000 ARPA |
0.0534 USDT |
0.0508 USDT |
0.0541 USDT |
0.0508 USDT |
| 2023-07-04 |
0.0530 USDT |
84,507.6000 ARPA |
0.0550 USDT |
0.0530 USDT |
0.0550 USDT |
0.0530 USDT |