Identifier on Coinbase Pro: ARPA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0522 USDT |
3,455,409.3000 ARPA |
0.0548 USDT |
0.0521 USDT |
0.0629 USDT |
0.0522 USDT |
| 2023-05-13 |
0.0545 USDT |
4,018,854.9000 ARPA |
0.0558 USDT |
0.0514 USDT |
0.0612 USDT |
0.0545 USDT |
| 2023-05-12 |
0.0551 USDT |
6,235,597.1000 ARPA |
0.0457 USDT |
0.0456 USDT |
0.0601 USDT |
0.0551 USDT |
| 2023-05-11 |
0.0457 USDT |
1,124,005.7000 ARPA |
0.0451 USDT |
0.0444 USDT |
0.0481 USDT |
0.0457 USDT |
| 2023-05-10 |
0.0444 USDT |
1,445,547.8000 ARPA |
0.0394 USDT |
0.0394 USDT |
0.0457 USDT |
0.0444 USDT |
| 2023-05-09 |
0.0395 USDT |
336,873.0000 ARPA |
0.0392 USDT |
0.0385 USDT |
0.0402 USDT |
0.0395 USDT |
| 2023-05-08 |
0.0395 USDT |
1,782,211.6000 ARPA |
0.0432 USDT |
0.0392 USDT |
0.0447 USDT |
0.0395 USDT |
| 2023-05-07 |
0.0427 USDT |
1,279,498.5000 ARPA |
0.0400 USDT |
0.0396 USDT |
0.0431 USDT |
0.0427 USDT |
| 2023-05-06 |
0.0392 USDT |
163,988.6000 ARPA |
0.0396 USDT |
0.0382 USDT |
0.0403 USDT |
0.0392 USDT |
| 2023-05-05 |
0.0400 USDT |
57,355.1000 ARPA |
0.0402 USDT |
0.0391 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-05-04 |
0.0395 USDT |
67,173.5000 ARPA |
0.0407 USDT |
0.0395 USDT |
0.0407 USDT |
0.0395 USDT |
| 2023-05-03 |
0.0406 USDT |
137,572.3000 ARPA |
0.0389 USDT |
0.0386 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-05-02 |
0.0396 USDT |
7,957,286.2000 ARPA |
0.0387 USDT |
0.0372 USDT |
0.0410 USDT |
0.0396 USDT |
| 2023-05-01 |
0.0388 USDT |
10,468.1000 ARPA |
0.0396 USDT |
0.0382 USDT |
0.0396 USDT |
0.0388 USDT |
| 2023-04-30 |
0.0398 USDT |
32,297.6000 ARPA |
0.0401 USDT |
0.0396 USDT |
0.0407 USDT |
0.0398 USDT |
| 2023-04-29 |
0.0409 USDT |
24,955.5000 ARPA |
0.0403 USDT |
0.0403 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-04-28 |
0.0400 USDT |
28,770.3000 ARPA |
0.0407 USDT |
0.0396 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-04-27 |
0.0409 USDT |
163,081.4000 ARPA |
0.0405 USDT |
0.0396 USDT |
0.0417 USDT |
0.0409 USDT |
| 2023-04-26 |
0.0398 USDT |
145,563.0000 ARPA |
0.0398 USDT |
0.0375 USDT |
0.0413 USDT |
0.0398 USDT |
| 2023-04-25 |
0.0396 USDT |
510,355.2000 ARPA |
0.0392 USDT |
0.0377 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-04-24 |
0.0392 USDT |
104,962.2000 ARPA |
0.0383 USDT |
0.0379 USDT |
0.0392 USDT |
0.0392 USDT |
| 2023-04-23 |
0.0385 USDT |
124,140.6000 ARPA |
0.0387 USDT |
0.0379 USDT |
0.0397 USDT |
0.0385 USDT |
| 2023-04-22 |
0.0388 USDT |
246,200.1000 ARPA |
0.0378 USDT |
0.0373 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-04-21 |
0.0375 USDT |
246,117.7000 ARPA |
0.0402 USDT |
0.0373 USDT |
0.0403 USDT |
0.0375 USDT |
| 2023-04-20 |
0.0398 USDT |
28,313.6000 ARPA |
0.0414 USDT |
0.0391 USDT |
0.0420 USDT |
0.0398 USDT |
| 2023-04-19 |
0.0414 USDT |
486,685.5000 ARPA |
0.0468 USDT |
0.0413 USDT |
0.0472 USDT |
0.0414 USDT |
| 2023-04-18 |
0.0467 USDT |
874,067.5000 ARPA |
0.0457 USDT |
0.0455 USDT |
0.0474 USDT |
0.0467 USDT |
| 2023-04-17 |
0.0456 USDT |
506,262.7000 ARPA |
0.0445 USDT |
0.0436 USDT |
0.0470 USDT |
0.0456 USDT |
| 2023-04-16 |
0.0451 USDT |
854,513.6000 ARPA |
0.0447 USDT |
0.0440 USDT |
0.0470 USDT |
0.0451 USDT |
| 2023-04-15 |
0.0440 USDT |
98,317.6000 ARPA |
0.0437 USDT |
0.0437 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-04-14 |
0.0444 USDT |
376,816.5000 ARPA |
0.0447 USDT |
0.0433 USDT |
0.0453 USDT |
0.0444 USDT |
| 2023-04-13 |
0.0440 USDT |
169,270.4000 ARPA |
0.0443 USDT |
0.0432 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-04-12 |
0.0446 USDT |
937,229.7000 ARPA |
0.0436 USDT |
0.0423 USDT |
0.0466 USDT |
0.0446 USDT |
| 2023-04-11 |
0.0447 USDT |
42,328.5000 ARPA |
0.0440 USDT |
0.0436 USDT |
0.0447 USDT |
0.0447 USDT |
| 2023-04-10 |
0.0433 USDT |
473,073.4000 ARPA |
0.0432 USDT |
0.0424 USDT |
0.0470 USDT |
0.0433 USDT |
| 2023-04-09 |
0.0428 USDT |
19,205.3000 ARPA |
0.0410 USDT |
0.0402 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-04-08 |
0.0413 USDT |
29,614.7000 ARPA |
0.0413 USDT |
0.0411 USDT |
0.0416 USDT |
0.0413 USDT |
| 2023-04-07 |
0.0403 USDT |
94,809.0000 ARPA |
0.0410 USDT |
0.0403 USDT |
0.0410 USDT |
0.0403 USDT |
| 2023-04-06 |
0.0416 USDT |
125,155.0000 ARPA |
0.0420 USDT |
0.0408 USDT |
0.0434 USDT |
0.0416 USDT |
| 2023-04-05 |
0.0422 USDT |
132,174.3000 ARPA |
0.0417 USDT |
0.0409 USDT |
0.0424 USDT |
0.0422 USDT |
| 2023-04-04 |
0.0410 USDT |
12,247.2000 ARPA |
0.0413 USDT |
0.0410 USDT |
0.0416 USDT |
0.0410 USDT |
| 2023-04-03 |
0.0405 USDT |
98,635.9000 ARPA |
0.0396 USDT |
0.0393 USDT |
0.0413 USDT |
0.0405 USDT |
| 2023-04-02 |
0.0399 USDT |
131,136.7000 ARPA |
0.0414 USDT |
0.0399 USDT |
0.0420 USDT |
0.0399 USDT |
| 2023-04-01 |
0.0412 USDT |
273,729.7000 ARPA |
0.0420 USDT |
0.0410 USDT |
0.0424 USDT |
0.0412 USDT |
| 2023-03-31 |
0.0410 USDT |
105,201.4000 ARPA |
0.0404 USDT |
0.0396 USDT |
0.0417 USDT |
0.0410 USDT |
| 2023-03-30 |
0.0405 USDT |
19,340.7000 ARPA |
0.0416 USDT |
0.0392 USDT |
0.0416 USDT |
0.0405 USDT |
| 2023-03-29 |
0.0416 USDT |
160,238.1000 ARPA |
0.0402 USDT |
0.0401 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-03-28 |
0.0396 USDT |
47,539.3000 ARPA |
0.0383 USDT |
0.0377 USDT |
0.0398 USDT |
0.0396 USDT |
| 2023-03-27 |
0.0376 USDT |
215,579.8000 ARPA |
0.0407 USDT |
0.0375 USDT |
0.0407 USDT |
0.0376 USDT |
| 2023-03-26 |
0.0413 USDT |
74,804.5000 ARPA |
0.0405 USDT |
0.0405 USDT |
0.0414 USDT |
0.0413 USDT |