Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0143 USD |
698,707.3000 ARPA |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0143 USD |
| 2025-12-04 |
0.0142 USD |
2,471,718.3000 ARPA |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0142 USD |
| 2025-12-03 |
0.0148 USD |
1,529,299.6000 ARPA |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0148 USD |
| 2025-12-02 |
0.0143 USD |
844,321.9000 ARPA |
0.0138 USD |
0.0134 USD |
0.0144 USD |
0.0143 USD |
| 2025-12-01 |
0.0136 USD |
502,723.1000 ARPA |
0.0146 USD |
0.0134 USD |
0.0146 USD |
0.0136 USD |
| 2025-11-30 |
0.0147 USD |
508,294.0000 ARPA |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-11-29 |
0.0147 USD |
600,591.4000 ARPA |
0.0150 USD |
0.0145 USD |
0.0150 USD |
0.0147 USD |
| 2025-11-28 |
0.0149 USD |
2,991,080.5000 ARPA |
0.0151 USD |
0.0148 USD |
0.0152 USD |
0.0149 USD |
| 2025-11-27 |
0.0151 USD |
1,339,570.7000 ARPA |
0.0150 USD |
0.0149 USD |
0.0153 USD |
0.0151 USD |
| 2025-11-26 |
0.0150 USD |
687,618.2000 ARPA |
0.0149 USD |
0.0147 USD |
0.0150 USD |
0.0150 USD |
| 2025-11-25 |
0.0148 USD |
182,124.0000 ARPA |
0.0151 USD |
0.0148 USD |
0.0152 USD |
0.0148 USD |
| 2025-11-24 |
0.0153 USD |
301,955.8000 ARPA |
0.0147 USD |
0.0146 USD |
0.0155 USD |
0.0153 USD |
| 2025-11-23 |
0.0149 USD |
491,522.8000 ARPA |
0.0146 USD |
0.0146 USD |
0.0150 USD |
0.0149 USD |
| 2025-11-22 |
0.0147 USD |
369,972.0000 ARPA |
0.0148 USD |
0.0142 USD |
0.0151 USD |
0.0147 USD |
| 2025-11-21 |
0.0143 USD |
5,752,511.6000 ARPA |
0.0155 USD |
0.0141 USD |
0.0159 USD |
0.0143 USD |
| 2025-11-20 |
0.0158 USD |
1,790,893.0000 ARPA |
0.0157 USD |
0.0150 USD |
0.0162 USD |
0.0158 USD |
| 2025-11-19 |
0.0150 USD |
309,317.0000 ARPA |
0.0155 USD |
0.0149 USD |
0.0158 USD |
0.0150 USD |
| 2025-11-18 |
0.0156 USD |
232,628.1000 ARPA |
0.0154 USD |
0.0152 USD |
0.0158 USD |
0.0156 USD |
| 2025-11-17 |
0.0154 USD |
1,052,629.0000 ARPA |
0.0160 USD |
0.0153 USD |
0.0161 USD |
0.0154 USD |
| 2025-11-16 |
0.0157 USD |
639,288.4000 ARPA |
0.0164 USD |
0.0155 USD |
0.0167 USD |
0.0157 USD |
| 2025-11-15 |
0.0165 USD |
541,846.0000 ARPA |
0.0163 USD |
0.0162 USD |
0.0166 USD |
0.0165 USD |
| 2025-11-14 |
0.0160 USD |
683,992.0000 ARPA |
0.0163 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2025-11-13 |
0.0162 USD |
292,304.5000 ARPA |
0.0173 USD |
0.0162 USD |
0.0174 USD |
0.0162 USD |
| 2025-11-12 |
0.0172 USD |
937,731.4000 ARPA |
0.0174 USD |
0.0167 USD |
0.0178 USD |
0.0172 USD |
| 2025-11-11 |
0.0176 USD |
4,953,833.1000 ARPA |
0.0180 USD |
0.0176 USD |
0.0198 USD |
0.0176 USD |
| 2025-11-10 |
0.0185 USD |
389,639.5000 ARPA |
0.0184 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-11-09 |
0.0184 USD |
927,414.8000 ARPA |
0.0182 USD |
0.0175 USD |
0.0184 USD |
0.0184 USD |
| 2025-11-08 |
0.0183 USD |
968,024.2000 ARPA |
0.0182 USD |
0.0178 USD |
0.0184 USD |
0.0183 USD |
| 2025-11-07 |
0.0185 USD |
6,482,411.1000 ARPA |
0.0166 USD |
0.0164 USD |
0.0187 USD |
0.0185 USD |
| 2025-11-06 |
0.0165 USD |
8,214,723.7000 ARPA |
0.0159 USD |
0.0159 USD |
0.0178 USD |
0.0165 USD |
| 2025-11-05 |
0.0162 USD |
1,190,994.0000 ARPA |
0.0155 USD |
0.0150 USD |
0.0162 USD |
0.0162 USD |
| 2025-11-04 |
0.0159 USD |
1,067,577.3000 ARPA |
0.0160 USD |
0.0156 USD |
0.0168 USD |
0.0159 USD |
| 2025-11-03 |
0.0159 USD |
3,010,953.5000 ARPA |
0.0182 USD |
0.0156 USD |
0.0182 USD |
0.0159 USD |
| 2025-11-02 |
0.0179 USD |
5,292,691.2000 ARPA |
0.0182 USD |
0.0177 USD |
0.0196 USD |
0.0179 USD |
| 2025-11-01 |
0.0183 USD |
4,582,607.5000 ARPA |
0.0174 USD |
0.0174 USD |
0.0192 USD |
0.0183 USD |
| 2025-10-31 |
0.0176 USD |
1,161,458.2000 ARPA |
0.0175 USD |
0.0172 USD |
0.0178 USD |
0.0176 USD |
| 2025-10-30 |
0.0173 USD |
3,682,178.7000 ARPA |
0.0184 USD |
0.0170 USD |
0.0187 USD |
0.0173 USD |
| 2025-10-29 |
0.0187 USD |
1,425,314.1000 ARPA |
0.0187 USD |
0.0179 USD |
0.0188 USD |
0.0187 USD |
| 2025-10-28 |
0.0189 USD |
2,212,064.7000 ARPA |
0.0194 USD |
0.0189 USD |
0.0196 USD |
0.0189 USD |
| 2025-10-27 |
0.0196 USD |
655,008.5000 ARPA |
0.0199 USD |
0.0195 USD |
0.0203 USD |
0.0196 USD |
| 2025-10-26 |
0.0199 USD |
1,708,732.1000 ARPA |
0.0197 USD |
0.0195 USD |
0.0201 USD |
0.0199 USD |
| 2025-10-25 |
0.0198 USD |
590,274.4000 ARPA |
0.0197 USD |
0.0194 USD |
0.0198 USD |
0.0198 USD |
| 2025-10-24 |
0.0197 USD |
2,193,005.2000 ARPA |
0.0196 USD |
0.0195 USD |
0.0205 USD |
0.0197 USD |
| 2025-10-23 |
0.0195 USD |
3,466,835.4000 ARPA |
0.0187 USD |
0.0186 USD |
0.0206 USD |
0.0195 USD |
| 2025-10-22 |
0.0184 USD |
3,182,358.5000 ARPA |
0.0190 USD |
0.0181 USD |
0.0192 USD |
0.0184 USD |
| 2025-10-21 |
0.0190 USD |
4,600,413.3000 ARPA |
0.0203 USD |
0.0188 USD |
0.0207 USD |
0.0190 USD |
| 2025-10-20 |
0.0203 USD |
4,669,557.3000 ARPA |
0.0207 USD |
0.0203 USD |
0.0214 USD |
0.0203 USD |
| 2025-10-19 |
0.0211 USD |
8,536,973.4000 ARPA |
0.0206 USD |
0.0201 USD |
0.0215 USD |
0.0211 USD |
| 2025-10-18 |
0.0211 USD |
22,407,475.6000 ARPA |
0.0203 USD |
0.0200 USD |
0.0220 USD |
0.0211 USD |
| 2025-10-17 |
0.0204 USD |
34,611,928.9000 ARPA |
0.0231 USD |
0.0200 USD |
0.0240 USD |
0.0204 USD |