Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0681 USD |
350,921.8000 ARPA |
0.0678 USD |
0.0670 USD |
0.0683 USD |
0.0681 USD |
| 2024-05-04 |
0.0684 USD |
1,401,660.1000 ARPA |
0.0685 USD |
0.0680 USD |
0.0694 USD |
0.0684 USD |
| 2024-05-03 |
0.0687 USD |
1,670,992.8000 ARPA |
0.0647 USD |
0.0640 USD |
0.0695 USD |
0.0687 USD |
| 2024-05-02 |
0.0651 USD |
1,069,494.4000 ARPA |
0.0626 USD |
0.0626 USD |
0.0657 USD |
0.0651 USD |
| 2024-05-01 |
0.0634 USD |
2,746,723.7000 ARPA |
0.0637 USD |
0.0586 USD |
0.0643 USD |
0.0634 USD |
| 2024-04-30 |
0.0634 USD |
118,458.4000 ARPA |
0.0620 USD |
0.0612 USD |
0.0641 USD |
0.0634 USD |
| 2024-04-29 |
0.0687 USD |
1,322,722.8000 ARPA |
0.0692 USD |
0.0663 USD |
0.0699 USD |
0.0687 USD |
| 2024-04-28 |
0.0691 USD |
962,250.5000 ARPA |
0.0703 USD |
0.0690 USD |
0.0724 USD |
0.0691 USD |
| 2024-04-27 |
0.0697 USD |
1,496,707.7000 ARPA |
0.0701 USD |
0.0675 USD |
0.0715 USD |
0.0697 USD |
| 2024-04-26 |
0.0705 USD |
1,319,571.2000 ARPA |
0.0716 USD |
0.0700 USD |
0.0725 USD |
0.0705 USD |
| 2024-04-25 |
0.0722 USD |
1,214,665.7000 ARPA |
0.0717 USD |
0.0694 USD |
0.0734 USD |
0.0722 USD |
| 2024-04-24 |
0.0729 USD |
377,413.3000 ARPA |
0.0731 USD |
0.0720 USD |
0.0734 USD |
0.0729 USD |
| 2024-04-23 |
0.0765 USD |
3,964,569.4000 ARPA |
0.0768 USD |
0.0747 USD |
0.0776 USD |
0.0765 USD |
| 2024-04-22 |
0.0775 USD |
2,783,603.9000 ARPA |
0.0758 USD |
0.0749 USD |
0.0788 USD |
0.0775 USD |
| 2024-04-21 |
0.0749 USD |
1,861,408.6000 ARPA |
0.0759 USD |
0.0737 USD |
0.0769 USD |
0.0749 USD |
| 2024-04-20 |
0.0757 USD |
4,344,707.6000 ARPA |
0.0702 USD |
0.0692 USD |
0.0770 USD |
0.0757 USD |
| 2024-04-19 |
0.0715 USD |
7,152,559.4000 ARPA |
0.0701 USD |
0.0642 USD |
0.0728 USD |
0.0715 USD |
| 2024-04-18 |
0.0706 USD |
2,344,099.8000 ARPA |
0.0684 USD |
0.0661 USD |
0.0712 USD |
0.0706 USD |
| 2024-04-17 |
0.0682 USD |
3,261,066.1000 ARPA |
0.0709 USD |
0.0655 USD |
0.0712 USD |
0.0682 USD |
| 2024-04-16 |
0.0716 USD |
5,816,974.4000 ARPA |
0.0711 USD |
0.0662 USD |
0.0731 USD |
0.0716 USD |
| 2024-04-15 |
0.0720 USD |
8,354,377.9000 ARPA |
0.0769 USD |
0.0687 USD |
0.0810 USD |
0.0720 USD |
| 2024-04-14 |
0.0772 USD |
12,557,373.2000 ARPA |
0.0716 USD |
0.0688 USD |
0.0792 USD |
0.0772 USD |
| 2024-04-13 |
0.0732 USD |
17,594,814.4000 ARPA |
0.0791 USD |
0.0620 USD |
0.0891 USD |
0.0732 USD |
| 2024-04-12 |
0.0778 USD |
14,324,019.8000 ARPA |
0.0994 USD |
0.0753 USD |
0.1024 USD |
0.0778 USD |
| 2024-04-11 |
0.0984 USD |
9,725,798.3000 ARPA |
0.1011 USD |
0.0953 USD |
0.1035 USD |
0.0984 USD |
| 2024-04-10 |
0.1009 USD |
16,587,889.4000 ARPA |
0.1031 USD |
0.0960 USD |
0.1070 USD |
0.1009 USD |
| 2024-04-09 |
0.1026 USD |
15,034,403.8000 ARPA |
0.1004 USD |
0.0937 USD |
0.1061 USD |
0.1026 USD |
| 2024-04-08 |
0.1006 USD |
8,428,361.9000 ARPA |
0.0952 USD |
0.0931 USD |
0.1028 USD |
0.1006 USD |
| 2024-04-07 |
0.0953 USD |
15,073,954.6000 ARPA |
0.0925 USD |
0.0923 USD |
0.0992 USD |
0.0953 USD |
| 2024-04-06 |
0.0934 USD |
4,412,293.3000 ARPA |
0.0898 USD |
0.0893 USD |
0.0937 USD |
0.0934 USD |
| 2024-04-05 |
0.0903 USD |
3,617,702.0000 ARPA |
0.0901 USD |
0.0848 USD |
0.0914 USD |
0.0903 USD |
| 2024-04-04 |
0.0902 USD |
7,010,521.0000 ARPA |
0.0876 USD |
0.0838 USD |
0.0930 USD |
0.0902 USD |
| 2024-04-03 |
0.0889 USD |
13,453,927.5000 ARPA |
0.0860 USD |
0.0821 USD |
0.0945 USD |
0.0889 USD |
| 2024-04-02 |
0.0870 USD |
19,925,218.1000 ARPA |
0.0928 USD |
0.0853 USD |
0.0930 USD |
0.0870 USD |
| 2024-04-01 |
0.0928 USD |
14,412,497.6000 ARPA |
0.0969 USD |
0.0888 USD |
0.0974 USD |
0.0928 USD |
| 2024-03-31 |
0.0970 USD |
8,441,581.9000 ARPA |
0.0974 USD |
0.0968 USD |
0.1008 USD |
0.0970 USD |
| 2024-03-30 |
0.0971 USD |
25,727,760.5000 ARPA |
0.0981 USD |
0.0958 USD |
0.1085 USD |
0.0971 USD |
| 2024-03-29 |
0.0991 USD |
64,261,378.1000 ARPA |
0.1016 USD |
0.0975 USD |
0.1191 USD |
0.0991 USD |
| 2024-03-28 |
0.0958 USD |
24,392,400.8000 ARPA |
0.0872 USD |
0.0862 USD |
0.1002 USD |
0.0958 USD |
| 2024-03-27 |
0.0869 USD |
5,840,429.6000 ARPA |
0.0911 USD |
0.0861 USD |
0.0928 USD |
0.0869 USD |
| 2024-03-26 |
0.0899 USD |
9,480,774.7000 ARPA |
0.0893 USD |
0.0877 USD |
0.0932 USD |
0.0899 USD |
| 2024-03-25 |
0.0888 USD |
11,677,643.5000 ARPA |
0.0871 USD |
0.0843 USD |
0.0921 USD |
0.0888 USD |
| 2024-03-24 |
0.0875 USD |
15,514,664.7000 ARPA |
0.0851 USD |
0.0835 USD |
0.0897 USD |
0.0875 USD |
| 2024-03-23 |
0.0853 USD |
16,690,968.7000 ARPA |
0.0830 USD |
0.0820 USD |
0.0920 USD |
0.0853 USD |
| 2024-03-22 |
0.0805 USD |
33,619,500.4000 ARPA |
0.0823 USD |
0.0805 USD |
0.0929 USD |
0.0805 USD |
| 2024-03-21 |
0.0820 USD |
15,250,433.4000 ARPA |
0.0793 USD |
0.0769 USD |
0.0825 USD |
0.0820 USD |
| 2024-03-20 |
0.0791 USD |
13,033,946.6000 ARPA |
0.0708 USD |
0.0682 USD |
0.0798 USD |
0.0791 USD |
| 2024-03-19 |
0.0708 USD |
15,198,786.0000 ARPA |
0.0794 USD |
0.0691 USD |
0.0806 USD |
0.0708 USD |
| 2024-03-18 |
0.0801 USD |
12,440,689.1000 ARPA |
0.0854 USD |
0.0773 USD |
0.0869 USD |
0.0801 USD |
| 2024-03-17 |
0.0856 USD |
23,035,531.0000 ARPA |
0.0837 USD |
0.0790 USD |
0.0888 USD |
0.0856 USD |