Identifier on Coinbase Pro: ARPA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0099 USD |
1,110,544.1000 ARPA |
0.0104 USD |
0.0098 USD |
0.0105 USD |
0.0099 USD |
| 2026-02-06 |
0.0104 USD |
14,489,944.8000 ARPA |
0.0092 USD |
0.0085 USD |
0.0107 USD |
0.0104 USD |
| 2026-02-05 |
0.0099 USD |
14,483,086.6000 ARPA |
0.0107 USD |
0.0098 USD |
0.0118 USD |
0.0099 USD |
| 2026-02-04 |
0.0107 USD |
5,369,535.3000 ARPA |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0107 USD |
| 2026-02-03 |
0.0109 USD |
1,272,422.4000 ARPA |
0.0112 USD |
0.0109 USD |
0.0113 USD |
0.0109 USD |
| 2026-02-02 |
0.0113 USD |
4,800,065.7000 ARPA |
0.0114 USD |
0.0110 USD |
0.0115 USD |
0.0113 USD |
| 2026-02-01 |
0.0112 USD |
9,867,270.4000 ARPA |
0.0123 USD |
0.0110 USD |
0.0123 USD |
0.0112 USD |
| 2026-01-31 |
0.0114 USD |
9,248,460.4000 ARPA |
0.0124 USD |
0.0110 USD |
0.0135 USD |
0.0114 USD |
| 2026-01-30 |
0.0124 USD |
20,251,960.9000 ARPA |
0.0125 USD |
0.0120 USD |
0.0144 USD |
0.0124 USD |
| 2026-01-29 |
0.0133 USD |
54,286,848.7000 ARPA |
0.0123 USD |
0.0121 USD |
0.0159 USD |
0.0133 USD |
| 2026-01-28 |
0.0123 USD |
3,857,551.1000 ARPA |
0.0127 USD |
0.0121 USD |
0.0128 USD |
0.0123 USD |
| 2026-01-27 |
0.0124 USD |
2,130,112.4000 ARPA |
0.0127 USD |
0.0123 USD |
0.0130 USD |
0.0124 USD |
| 2026-01-26 |
0.0128 USD |
5,779,208.7000 ARPA |
0.0124 USD |
0.0124 USD |
0.0131 USD |
0.0128 USD |
| 2026-01-25 |
0.0125 USD |
29,383,530.4000 ARPA |
0.0140 USD |
0.0125 USD |
0.0162 USD |
0.0125 USD |
| 2026-01-24 |
0.0140 USD |
5,893,607.6000 ARPA |
0.0137 USD |
0.0134 USD |
0.0147 USD |
0.0140 USD |
| 2026-01-23 |
0.0143 USD |
4,999,574.3000 ARPA |
0.0144 USD |
0.0139 USD |
0.0151 USD |
0.0143 USD |
| 2026-01-22 |
0.0147 USD |
8,070,440.6000 ARPA |
0.0158 USD |
0.0147 USD |
0.0160 USD |
0.0147 USD |
| 2026-01-21 |
0.0161 USD |
30,275,851.6000 ARPA |
0.0157 USD |
0.0149 USD |
0.0177 USD |
0.0161 USD |
| 2026-01-20 |
0.0161 USD |
76,495,151.7000 ARPA |
0.0197 USD |
0.0154 USD |
0.0207 USD |
0.0161 USD |
| 2026-01-19 |
0.0198 USD |
216,138,937.9000 ARPA |
0.0126 USD |
0.0120 USD |
0.0234 USD |
0.0198 USD |
| 2026-01-18 |
0.0133 USD |
1,299,997.3000 ARPA |
0.0131 USD |
0.0130 USD |
0.0133 USD |
0.0133 USD |
| 2026-01-17 |
0.0133 USD |
1,228,560.4000 ARPA |
0.0131 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2026-01-16 |
0.0130 USD |
1,559,566.4000 ARPA |
0.0127 USD |
0.0125 USD |
0.0131 USD |
0.0130 USD |
| 2026-01-15 |
0.0126 USD |
1,792,138.6000 ARPA |
0.0133 USD |
0.0126 USD |
0.0133 USD |
0.0126 USD |
| 2026-01-14 |
0.0132 USD |
1,419,797.1000 ARPA |
0.0135 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2026-01-13 |
0.0134 USD |
1,980,610.9000 ARPA |
0.0127 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2026-01-12 |
0.0129 USD |
883,146.5000 ARPA |
0.0127 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2026-01-11 |
0.0127 USD |
1,031,078.3000 ARPA |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0127 USD |
| 2026-01-10 |
0.0132 USD |
2,027,599.7000 ARPA |
0.0130 USD |
0.0128 USD |
0.0135 USD |
0.0132 USD |
| 2026-01-09 |
0.0130 USD |
1,050,372.7000 ARPA |
0.0131 USD |
0.0128 USD |
0.0133 USD |
0.0130 USD |
| 2026-01-08 |
0.0131 USD |
4,075,291.5000 ARPA |
0.0131 USD |
0.0127 USD |
0.0133 USD |
0.0131 USD |
| 2026-01-07 |
0.0132 USD |
1,231,238.8000 ARPA |
0.0136 USD |
0.0131 USD |
0.0137 USD |
0.0132 USD |
| 2026-01-06 |
0.0135 USD |
2,915,801.4000 ARPA |
0.0136 USD |
0.0133 USD |
0.0140 USD |
0.0135 USD |
| 2026-01-05 |
0.0136 USD |
2,938,978.0000 ARPA |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0136 USD |
| 2026-01-04 |
0.0133 USD |
1,225,750.5000 ARPA |
0.0131 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2026-01-03 |
0.0129 USD |
1,388,268.4000 ARPA |
0.0130 USD |
0.0127 USD |
0.0131 USD |
0.0129 USD |
| 2026-01-02 |
0.0129 USD |
1,392,265.1000 ARPA |
0.0128 USD |
0.0126 USD |
0.0130 USD |
0.0129 USD |
| 2026-01-01 |
0.0127 USD |
440,142.1000 ARPA |
0.0124 USD |
0.0121 USD |
0.0128 USD |
0.0127 USD |
| 2025-12-31 |
0.0122 USD |
2,350,594.1000 ARPA |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2025-12-30 |
0.0122 USD |
2,408,392.8000 ARPA |
0.0121 USD |
0.0120 USD |
0.0125 USD |
0.0122 USD |
| 2025-12-29 |
0.0122 USD |
4,211,178.9000 ARPA |
0.0126 USD |
0.0122 USD |
0.0127 USD |
0.0122 USD |
| 2025-12-28 |
0.0124 USD |
2,028,538.7000 ARPA |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0124 USD |
| 2025-12-27 |
0.0127 USD |
907,870.8000 ARPA |
0.0125 USD |
0.0125 USD |
0.0127 USD |
0.0127 USD |
| 2025-12-26 |
0.0124 USD |
2,421,116.9000 ARPA |
0.0122 USD |
0.0121 USD |
0.0127 USD |
0.0124 USD |
| 2025-12-25 |
0.0125 USD |
1,683,060.7000 ARPA |
0.0124 USD |
0.0124 USD |
0.0126 USD |
0.0125 USD |
| 2025-12-24 |
0.0122 USD |
1,249,360.8000 ARPA |
0.0123 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-12-23 |
0.0123 USD |
1,076,536.6000 ARPA |
0.0122 USD |
0.0121 USD |
0.0129 USD |
0.0123 USD |
| 2025-12-22 |
0.0124 USD |
1,268,945.0000 ARPA |
0.0124 USD |
0.0122 USD |
0.0125 USD |
0.0124 USD |
| 2025-12-21 |
0.0122 USD |
5,097,960.3000 ARPA |
0.0124 USD |
0.0118 USD |
0.0125 USD |
0.0122 USD |
| 2025-12-20 |
0.0123 USD |
5,913,306.6000 ARPA |
0.0121 USD |
0.0121 USD |
0.0133 USD |
0.0123 USD |