Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1869 USD |
7,244,437.7900 ARB |
0.1909 USD |
0.1816 USD |
0.1925 USD |
0.1869 USD |
| 2025-12-23 |
0.1908 USD |
8,694,912.6300 ARB |
0.1874 USD |
0.1806 USD |
0.1908 USD |
0.1908 USD |
| 2025-12-22 |
0.1906 USD |
7,608,192.5400 ARB |
0.1861 USD |
0.1846 USD |
0.1929 USD |
0.1906 USD |
| 2025-12-21 |
0.1845 USD |
5,197,186.9300 ARB |
0.1898 USD |
0.1826 USD |
0.1917 USD |
0.1845 USD |
| 2025-12-20 |
0.1895 USD |
7,350,713.3200 ARB |
0.1923 USD |
0.1883 USD |
0.1938 USD |
0.1895 USD |
| 2025-12-19 |
0.1937 USD |
12,090,300.0800 ARB |
0.1759 USD |
0.1732 USD |
0.1949 USD |
0.1937 USD |
| 2025-12-18 |
0.1759 USD |
11,485,120.0200 ARB |
0.1846 USD |
0.1748 USD |
0.1937 USD |
0.1759 USD |
| 2025-12-17 |
0.1908 USD |
9,587,679.8700 ARB |
0.2002 USD |
0.1880 USD |
0.2047 USD |
0.1908 USD |
| 2025-12-16 |
0.2015 USD |
11,250,336.3300 ARB |
0.1971 USD |
0.1914 USD |
0.2039 USD |
0.2015 USD |
| 2025-12-15 |
0.1961 USD |
15,597,415.6400 ARB |
0.2045 USD |
0.1901 USD |
0.2154 USD |
0.1961 USD |
| 2025-12-14 |
0.2051 USD |
7,293,334.6500 ARB |
0.2149 USD |
0.2041 USD |
0.2183 USD |
0.2051 USD |
| 2025-12-13 |
0.2136 USD |
3,732,504.9600 ARB |
0.2060 USD |
0.2058 USD |
0.2139 USD |
0.2136 USD |
| 2025-12-12 |
0.2047 USD |
10,713,610.0600 ARB |
0.2127 USD |
0.1978 USD |
0.2166 USD |
0.2047 USD |
| 2025-12-11 |
0.2071 USD |
6,330,781.7400 ARB |
0.2160 USD |
0.2025 USD |
0.2165 USD |
0.2071 USD |
| 2025-12-10 |
0.2167 USD |
8,486,104.6200 ARB |
0.2226 USD |
0.2156 USD |
0.2299 USD |
0.2167 USD |
| 2025-12-09 |
0.2269 USD |
10,057,324.8800 ARB |
0.2125 USD |
0.2091 USD |
0.2302 USD |
0.2269 USD |
| 2025-12-08 |
0.2131 USD |
5,252,423.0700 ARB |
0.2037 USD |
0.2031 USD |
0.2161 USD |
0.2131 USD |
| 2025-12-07 |
0.2104 USD |
4,805,489.5800 ARB |
0.2075 USD |
0.1987 USD |
0.2127 USD |
0.2104 USD |
| 2025-12-06 |
0.2071 USD |
5,242,798.3900 ARB |
0.2025 USD |
0.1995 USD |
0.2096 USD |
0.2071 USD |
| 2025-12-05 |
0.2020 USD |
6,637,427.0500 ARB |
0.2161 USD |
0.1985 USD |
0.2177 USD |
0.2020 USD |
| 2025-12-04 |
0.2179 USD |
9,658,814.0800 ARB |
0.2228 USD |
0.2129 USD |
0.2249 USD |
0.2179 USD |
| 2025-12-03 |
0.2227 USD |
12,640,736.2900 ARB |
0.2130 USD |
0.2108 USD |
0.2227 USD |
0.2227 USD |
| 2025-12-02 |
0.2113 USD |
9,489,569.5400 ARB |
0.1940 USD |
0.1916 USD |
0.2180 USD |
0.2113 USD |
| 2025-12-01 |
0.1867 USD |
8,813,249.4600 ARB |
0.2109 USD |
0.1863 USD |
0.2114 USD |
0.1867 USD |
| 2025-11-30 |
0.2154 USD |
4,756,976.2400 ARB |
0.2145 USD |
0.2133 USD |
0.2203 USD |
0.2154 USD |
| 2025-11-29 |
0.2138 USD |
4,402,758.0400 ARB |
0.2169 USD |
0.2120 USD |
0.2201 USD |
0.2138 USD |
| 2025-11-28 |
0.2170 USD |
6,427,269.0100 ARB |
0.2208 USD |
0.2146 USD |
0.2251 USD |
0.2170 USD |
| 2025-11-27 |
0.2248 USD |
5,004,467.2200 ARB |
0.2187 USD |
0.2161 USD |
0.2251 USD |
0.2248 USD |
| 2025-11-26 |
0.2181 USD |
7,974,356.8500 ARB |
0.2161 USD |
0.2086 USD |
0.2228 USD |
0.2181 USD |
| 2025-11-25 |
0.2136 USD |
6,787,431.2100 ARB |
0.2172 USD |
0.2088 USD |
0.2204 USD |
0.2136 USD |
| 2025-11-24 |
0.2177 USD |
12,836,858.4400 ARB |
0.2006 USD |
0.1995 USD |
0.2215 USD |
0.2177 USD |
| 2025-11-23 |
0.2032 USD |
6,433,574.7200 ARB |
0.2002 USD |
0.1987 USD |
0.2049 USD |
0.2032 USD |
| 2025-11-22 |
0.1998 USD |
12,457,092.4200 ARB |
0.2018 USD |
0.1953 USD |
0.2044 USD |
0.1998 USD |
| 2025-11-21 |
0.2029 USD |
23,653,253.5200 ARB |
0.2148 USD |
0.1856 USD |
0.2195 USD |
0.2029 USD |
| 2025-11-20 |
0.2154 USD |
15,975,017.7000 ARB |
0.2292 USD |
0.2108 USD |
0.2412 USD |
0.2154 USD |
| 2025-11-19 |
0.2206 USD |
8,650,373.2900 ARB |
0.2367 USD |
0.2175 USD |
0.2387 USD |
0.2206 USD |
| 2025-11-18 |
0.2372 USD |
11,669,939.7400 ARB |
0.2266 USD |
0.2220 USD |
0.2401 USD |
0.2372 USD |
| 2025-11-17 |
0.2253 USD |
13,500,233.3600 ARB |
0.2355 USD |
0.2217 USD |
0.2428 USD |
0.2253 USD |
| 2025-11-16 |
0.2295 USD |
6,633,505.6900 ARB |
0.2411 USD |
0.2277 USD |
0.2471 USD |
0.2295 USD |
| 2025-11-15 |
0.2412 USD |
3,935,764.9200 ARB |
0.2373 USD |
0.2371 USD |
0.2491 USD |
0.2412 USD |
| 2025-11-14 |
0.2423 USD |
22,909,197.2600 ARB |
0.2445 USD |
0.2305 USD |
0.2491 USD |
0.2423 USD |
| 2025-11-13 |
0.2413 USD |
15,291,666.9100 ARB |
0.2592 USD |
0.2386 USD |
0.2706 USD |
0.2413 USD |
| 2025-11-12 |
0.2583 USD |
12,060,323.1300 ARB |
0.2754 USD |
0.2566 USD |
0.2804 USD |
0.2583 USD |
| 2025-11-11 |
0.2774 USD |
13,233,064.5900 ARB |
0.3067 USD |
0.2759 USD |
0.3136 USD |
0.2774 USD |
| 2025-11-10 |
0.2931 USD |
6,740,105.2700 ARB |
0.2993 USD |
0.2916 USD |
0.3056 USD |
0.2931 USD |
| 2025-11-09 |
0.2996 USD |
9,062,979.9900 ARB |
0.2978 USD |
0.2841 USD |
0.3031 USD |
0.2996 USD |
| 2025-11-08 |
0.2937 USD |
10,462,101.9400 ARB |
0.2999 USD |
0.2872 USD |
0.3130 USD |
0.2937 USD |
| 2025-11-07 |
0.3015 USD |
12,357,953.0400 ARB |
0.2645 USD |
0.2630 USD |
0.3038 USD |
0.3015 USD |
| 2025-11-06 |
0.2602 USD |
11,069,496.8800 ARB |
0.2695 USD |
0.2531 USD |
0.2701 USD |
0.2602 USD |
| 2025-11-05 |
0.2708 USD |
15,788,304.7300 ARB |
0.2548 USD |
0.2422 USD |
0.2715 USD |
0.2708 USD |