Crypto exchange Coinbase Pro

Market ARbit (ARB) / USD

Identifier on Coinbase Pro: ARB-USD
Date Price Volume Open Low High Close
2024-03-05 2.0781 USD 4,860,431.7800 ARB 1.9834 USD 1.9262 USD 2.1600 USD 2.0781 USD
2024-03-04 1.9830 USD 7,418,705.7700 ARB 2.0455 USD 1.9209 USD 2.0759 USD 1.9830 USD
2024-03-03 2.0573 USD 12,454,806.0100 ARB 2.0265 USD 1.8708 USD 2.2000 USD 2.0573 USD
2024-03-02 2.0166 USD 6,524,225.8400 ARB 1.9899 USD 1.9513 USD 2.0209 USD 2.0166 USD
2024-03-01 1.9912 USD 10,068,835.1700 ARB 1.9460 USD 1.9300 USD 2.0800 USD 1.9912 USD
2024-02-29 1.9341 USD 11,582,081.1800 ARB 1.9012 USD 1.8830 USD 2.0883 USD 1.9341 USD
2024-02-28 1.8964 USD 6,618,828.9300 ARB 1.8981 USD 1.8120 USD 1.9840 USD 1.8964 USD
2024-02-27 1.8994 USD 4,116,358.5000 ARB 1.9295 USD 1.8678 USD 1.9564 USD 1.8994 USD
2024-02-26 1.9309 USD 7,623,504.6500 ARB 1.9054 USD 1.8070 USD 2.0000 USD 1.9309 USD
2024-02-25 1.8852 USD 2,695,497.4000 ARB 1.8451 USD 1.8301 USD 1.9000 USD 1.8852 USD
2024-02-24 1.8487 USD 4,577,702.4600 ARB 1.7982 USD 1.7512 USD 1.8523 USD 1.8487 USD
2024-02-23 1.7986 USD 7,719,299.7600 ARB 1.8064 USD 1.7377 USD 1.8272 USD 1.7986 USD
2024-02-22 1.8278 USD 7,589,928.6700 ARB 1.8769 USD 1.7860 USD 1.8966 USD 1.8278 USD
2024-02-21 1.8460 USD 16,982,562.5400 ARB 2.0096 USD 1.8024 USD 2.0176 USD 1.8460 USD
2024-02-20 2.0107 USD 7,840,239.8200 ARB 2.0553 USD 1.9000 USD 2.0890 USD 2.0107 USD
2024-02-19 2.0699 USD 3,692,758.3100 ARB 2.0409 USD 2.0160 USD 2.1010 USD 2.0699 USD
2024-02-18 2.0332 USD 3,456,866.0600 ARB 1.9700 USD 1.9447 USD 2.0522 USD 2.0332 USD
2024-02-17 1.9711 USD 1,895,777.7700 ARB 2.0121 USD 1.9052 USD 2.0198 USD 1.9711 USD
2024-02-16 2.0071 USD 4,651,321.9300 ARB 2.0750 USD 1.9601 USD 2.0973 USD 2.0071 USD
2024-02-15 2.0573 USD 5,930,677.2500 ARB 2.1136 USD 2.0387 USD 2.1730 USD 2.0573 USD
2024-02-14 2.1049 USD 7,053,259.6900 ARB 2.0486 USD 2.0144 USD 2.1363 USD 2.1049 USD
2024-02-13 2.0453 USD 10,570,490.6200 ARB 2.0777 USD 1.9843 USD 2.1500 USD 2.0453 USD
2024-02-12 2.0707 USD 5,624,413.6800 ARB 1.9427 USD 1.9043 USD 2.0832 USD 2.0707 USD
2024-02-11 1.9399 USD 3,197,269.3700 ARB 1.9616 USD 1.9329 USD 2.0103 USD 1.9399 USD
2024-02-10 1.9582 USD 3,181,231.2300 ARB 1.9837 USD 1.9371 USD 2.0200 USD 1.9582 USD
2024-02-09 1.9881 USD 7,727,218.7600 ARB 1.8649 USD 1.8638 USD 2.0097 USD 1.9881 USD
2024-02-08 1.8669 USD 5,342,563.7800 ARB 1.8996 USD 1.8574 USD 1.9315 USD 1.8669 USD
2024-02-07 1.8946 USD 14,514,511.1500 ARB 1.8314 USD 1.8085 USD 2.1297 USD 1.8946 USD
2024-02-06 1.8384 USD 8,487,087.4400 ARB 1.7331 USD 1.7273 USD 1.8759 USD 1.8384 USD
2024-02-05 1.7351 USD 2,571,343.9700 ARB 1.7305 USD 1.7000 USD 1.7865 USD 1.7351 USD
2024-02-04 1.7529 USD 3,673,555.9900 ARB 1.7652 USD 1.7287 USD 1.7765 USD 1.7529 USD
2024-02-03 1.7648 USD 2,623,874.1500 ARB 1.7935 USD 1.7634 USD 1.8366 USD 1.7648 USD
2024-02-02 1.7915 USD 3,824,663.6500 ARB 1.7879 USD 1.7561 USD 1.8163 USD 1.7915 USD
2024-02-01 1.7664 USD 5,926,966.3200 ARB 1.7618 USD 1.6850 USD 1.7778 USD 1.7664 USD
2024-01-31 1.7689 USD 6,928,400.2700 ARB 1.8847 USD 1.7420 USD 1.8908 USD 1.7689 USD
2024-01-30 1.8848 USD 9,535,529.6000 ARB 1.8555 USD 1.8378 USD 1.9814 USD 1.8848 USD
2024-01-29 1.8534 USD 5,225,165.7900 ARB 1.7992 USD 1.7713 USD 1.8598 USD 1.8534 USD
2024-01-28 1.7984 USD 6,902,068.7500 ARB 1.7978 USD 1.7845 USD 1.9881 USD 1.7984 USD
2024-01-27 1.7969 USD 5,338,040.2800 ARB 1.8175 USD 1.7725 USD 1.8418 USD 1.7969 USD
2024-01-26 1.8170 USD 7,282,728.5200 ARB 1.7309 USD 1.7112 USD 1.8198 USD 1.8170 USD
2024-01-25 1.7313 USD 5,293,964.8500 ARB 1.7373 USD 1.6375 USD 1.7719 USD 1.7313 USD
2024-01-24 1.7253 USD 6,803,316.7400 ARB 1.6892 USD 1.6314 USD 1.7441 USD 1.7253 USD
2024-01-23 1.6783 USD 12,410,271.0100 ARB 1.6872 USD 1.5427 USD 1.7363 USD 1.6783 USD
2024-01-22 1.6880 USD 9,374,284.7500 ARB 1.8154 USD 1.6514 USD 1.8317 USD 1.6880 USD
2024-01-21 1.8136 USD 4,176,534.1200 ARB 1.8133 USD 1.7823 USD 1.9016 USD 1.8136 USD
2024-01-20 1.8120 USD 4,930,121.7900 ARB 1.8524 USD 1.7551 USD 1.8526 USD 1.8120 USD
2024-01-19 1.8559 USD 7,511,103.2800 ARB 1.8882 USD 1.7244 USD 1.9032 USD 1.8559 USD
2024-01-18 1.8983 USD 15,456,379.8200 ARB 2.0364 USD 1.8375 USD 2.0395 USD 1.8983 USD
2024-01-17 2.0268 USD 5,038,569.9500 ARB 2.1521 USD 1.9967 USD 2.1650 USD 2.0268 USD
2024-01-16 2.1513 USD 9,672,129.0700 ARB 2.1076 USD 2.0443 USD 2.2032 USD 2.1513 USD