Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
1.0676 USD |
4,120,367.7900 ARB |
1.0295 USD |
1.0169 USD |
1.0781 USD |
1.0676 USD |
| 2024-05-02 |
1.0350 USD |
3,330,711.6000 ARB |
1.0186 USD |
1.0147 USD |
1.0411 USD |
1.0350 USD |
| 2024-05-01 |
1.0195 USD |
8,142,124.1600 ARB |
1.0227 USD |
0.9699 USD |
1.0564 USD |
1.0195 USD |
| 2024-04-30 |
1.0238 USD |
1,598,685.6100 ARB |
0.9875 USD |
0.9710 USD |
1.0344 USD |
1.0238 USD |
| 2024-04-29 |
1.0579 USD |
3,958,941.0100 ARB |
1.1006 USD |
1.0348 USD |
1.1107 USD |
1.0579 USD |
| 2024-04-28 |
1.1050 USD |
5,600,982.8900 ARB |
1.1247 USD |
1.1016 USD |
1.1697 USD |
1.1050 USD |
| 2024-04-27 |
1.1229 USD |
6,981,831.5100 ARB |
1.0650 USD |
1.0051 USD |
1.1273 USD |
1.1229 USD |
| 2024-04-26 |
1.0654 USD |
2,855,171.0500 ARB |
1.0839 USD |
1.0522 USD |
1.0940 USD |
1.0654 USD |
| 2024-04-25 |
1.0912 USD |
5,147,847.8300 ARB |
1.1138 USD |
1.0660 USD |
1.1248 USD |
1.0912 USD |
| 2024-04-24 |
1.1210 USD |
832,513.5400 ARB |
1.1304 USD |
1.1083 USD |
1.1317 USD |
1.1210 USD |
| 2024-04-23 |
1.1766 USD |
1,252,373.0900 ARB |
1.1984 USD |
1.1669 USD |
1.1996 USD |
1.1766 USD |
| 2024-04-22 |
1.2165 USD |
4,153,741.1200 ARB |
1.1892 USD |
1.1825 USD |
1.2398 USD |
1.2165 USD |
| 2024-04-21 |
1.1896 USD |
2,847,560.7400 ARB |
1.2159 USD |
1.1712 USD |
1.2300 USD |
1.1896 USD |
| 2024-04-20 |
1.2140 USD |
3,257,347.3100 ARB |
1.1202 USD |
1.1080 USD |
1.2175 USD |
1.2140 USD |
| 2024-04-19 |
1.1170 USD |
5,801,826.3300 ARB |
1.1387 USD |
1.0424 USD |
1.1687 USD |
1.1170 USD |
| 2024-04-18 |
1.1413 USD |
3,948,251.1600 ARB |
1.1058 USD |
1.0800 USD |
1.1674 USD |
1.1413 USD |
| 2024-04-17 |
1.1140 USD |
6,149,126.6400 ARB |
1.1542 USD |
1.0788 USD |
1.1720 USD |
1.1140 USD |
| 2024-04-16 |
1.1539 USD |
6,914,757.3400 ARB |
1.1508 USD |
1.0915 USD |
1.1718 USD |
1.1539 USD |
| 2024-04-15 |
1.1622 USD |
15,340,662.4100 ARB |
1.1836 USD |
1.1200 USD |
1.2736 USD |
1.1622 USD |
| 2024-04-14 |
1.1836 USD |
20,176,201.5700 ARB |
1.0334 USD |
1.0019 USD |
1.2161 USD |
1.1836 USD |
| 2024-04-13 |
1.0061 USD |
20,775,189.7000 ARB |
1.1777 USD |
0.8956 USD |
1.1918 USD |
1.0061 USD |
| 2024-04-12 |
1.1753 USD |
21,857,038.8700 ARB |
1.4185 USD |
0.9852 USD |
1.4422 USD |
1.1753 USD |
| 2024-04-11 |
1.4199 USD |
2,833,248.6800 ARB |
1.4673 USD |
1.4106 USD |
1.4818 USD |
1.4199 USD |
| 2024-04-10 |
1.4651 USD |
3,281,445.4600 ARB |
1.4835 USD |
1.4076 USD |
1.4977 USD |
1.4651 USD |
| 2024-04-09 |
1.4844 USD |
5,080,154.3900 ARB |
1.5701 USD |
1.4747 USD |
1.5916 USD |
1.4844 USD |
| 2024-04-08 |
1.5728 USD |
4,487,284.6600 ARB |
1.5290 USD |
1.4913 USD |
1.6673 USD |
1.5728 USD |
| 2024-04-07 |
1.5277 USD |
2,406,719.2200 ARB |
1.4871 USD |
1.4799 USD |
1.5277 USD |
1.5277 USD |
| 2024-04-06 |
1.4944 USD |
2,024,550.7100 ARB |
1.4333 USD |
1.4264 USD |
1.4944 USD |
1.4944 USD |
| 2024-04-05 |
1.4363 USD |
7,375,364.1400 ARB |
1.4602 USD |
1.3835 USD |
1.5025 USD |
1.4363 USD |
| 2024-04-04 |
1.4500 USD |
4,706,098.1800 ARB |
1.4773 USD |
1.4347 USD |
1.5121 USD |
1.4500 USD |
| 2024-04-03 |
1.4799 USD |
4,890,933.2400 ARB |
1.4484 USD |
1.3991 USD |
1.5045 USD |
1.4799 USD |
| 2024-04-02 |
1.4610 USD |
9,909,143.7800 ARB |
1.5689 USD |
1.4308 USD |
1.5690 USD |
1.4610 USD |
| 2024-04-01 |
1.5689 USD |
5,211,141.0800 ARB |
1.6614 USD |
1.5310 USD |
1.6633 USD |
1.5689 USD |
| 2024-03-31 |
1.6630 USD |
1,973,492.5200 ARB |
1.6418 USD |
1.6323 USD |
1.6910 USD |
1.6630 USD |
| 2024-03-30 |
1.6374 USD |
2,370,104.4700 ARB |
1.6448 USD |
1.6317 USD |
1.6780 USD |
1.6374 USD |
| 2024-03-29 |
1.6459 USD |
2,057,662.1500 ARB |
1.6655 USD |
1.6083 USD |
1.6687 USD |
1.6459 USD |
| 2024-03-28 |
1.6733 USD |
2,982,032.6100 ARB |
1.6538 USD |
1.6264 USD |
1.6954 USD |
1.6733 USD |
| 2024-03-27 |
1.6591 USD |
4,916,702.8400 ARB |
1.7010 USD |
1.6256 USD |
1.7410 USD |
1.6591 USD |
| 2024-03-26 |
1.6917 USD |
5,094,132.9600 ARB |
1.7242 USD |
1.6640 USD |
1.7560 USD |
1.6917 USD |
| 2024-03-25 |
1.7340 USD |
6,182,185.7300 ARB |
1.6709 USD |
1.6472 USD |
1.7505 USD |
1.7340 USD |
| 2024-03-24 |
1.6738 USD |
4,080,560.1500 ARB |
1.5950 USD |
1.5867 USD |
1.6742 USD |
1.6738 USD |
| 2024-03-23 |
1.6081 USD |
4,008,283.5800 ARB |
1.6047 USD |
1.5794 USD |
1.6375 USD |
1.6081 USD |
| 2024-03-22 |
1.5942 USD |
6,102,869.1900 ARB |
1.6831 USD |
1.5620 USD |
1.6959 USD |
1.5942 USD |
| 2024-03-21 |
1.6833 USD |
12,656,884.9900 ARB |
1.7447 USD |
1.6711 USD |
1.7981 USD |
1.6833 USD |
| 2024-03-20 |
1.7608 USD |
14,624,060.3300 ARB |
1.6254 USD |
1.5480 USD |
1.7669 USD |
1.7608 USD |
| 2024-03-19 |
1.6200 USD |
17,374,859.4700 ARB |
1.6214 USD |
1.4441 USD |
1.6982 USD |
1.6200 USD |
| 2024-03-18 |
1.6200 USD |
15,334,024.4600 ARB |
1.7351 USD |
1.5746 USD |
1.7389 USD |
1.6200 USD |
| 2024-03-17 |
1.7262 USD |
9,688,768.5400 ARB |
1.7548 USD |
1.6131 USD |
1.7741 USD |
1.7262 USD |
| 2024-03-16 |
1.7474 USD |
10,955,649.9300 ARB |
1.8879 USD |
1.7146 USD |
1.9654 USD |
1.7474 USD |
| 2024-03-15 |
1.8907 USD |
9,751,281.1100 ARB |
2.0147 USD |
1.7893 USD |
2.0329 USD |
1.8907 USD |