Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
0.1090 USD |
5,170,543.4100 ARB |
0.1128 USD |
0.1087 USD |
0.1143 USD |
0.1090 USD |
| 2026-02-17 |
0.1131 USD |
6,490,076.7700 ARB |
0.1153 USD |
0.1113 USD |
0.1158 USD |
0.1131 USD |
| 2026-02-16 |
0.1127 USD |
6,817,722.2200 ARB |
0.1144 USD |
0.1115 USD |
0.1171 USD |
0.1127 USD |
| 2026-02-15 |
0.1141 USD |
8,327,648.3000 ARB |
0.1205 USD |
0.1121 USD |
0.1214 USD |
0.1141 USD |
| 2026-02-14 |
0.1208 USD |
6,589,801.2700 ARB |
0.1154 USD |
0.1149 USD |
0.1209 USD |
0.1208 USD |
| 2026-02-13 |
0.1165 USD |
13,708,045.0000 ARB |
0.1115 USD |
0.1083 USD |
0.1165 USD |
0.1165 USD |
| 2026-02-12 |
0.1093 USD |
13,482,220.0600 ARB |
0.1084 USD |
0.1079 USD |
0.1130 USD |
0.1093 USD |
| 2026-02-11 |
0.1100 USD |
14,926,903.0100 ARB |
0.1099 USD |
0.1049 USD |
0.1127 USD |
0.1100 USD |
| 2026-02-10 |
0.1093 USD |
13,467,644.4500 ARB |
0.1133 USD |
0.1079 USD |
0.1134 USD |
0.1093 USD |
| 2026-02-09 |
0.1133 USD |
17,454,255.7700 ARB |
0.1165 USD |
0.1080 USD |
0.1178 USD |
0.1133 USD |
| 2026-02-08 |
0.1192 USD |
6,944,548.6600 ARB |
0.1199 USD |
0.1172 USD |
0.1202 USD |
0.1192 USD |
| 2026-02-07 |
0.1206 USD |
22,683,326.2500 ARB |
0.1200 USD |
0.1149 USD |
0.1255 USD |
0.1206 USD |
| 2026-02-06 |
0.1181 USD |
30,647,250.0100 ARB |
0.1076 USD |
0.0945 USD |
0.1219 USD |
0.1181 USD |
| 2026-02-05 |
0.1174 USD |
36,435,732.6000 ARB |
0.1281 USD |
0.1134 USD |
0.1295 USD |
0.1174 USD |
| 2026-02-04 |
0.1287 USD |
19,601,990.7000 ARB |
0.1302 USD |
0.1281 USD |
0.1362 USD |
0.1287 USD |
| 2026-02-03 |
0.1295 USD |
22,047,265.9500 ARB |
0.1373 USD |
0.1241 USD |
0.1377 USD |
0.1295 USD |
| 2026-02-02 |
0.1387 USD |
19,528,362.0400 ARB |
0.1356 USD |
0.1285 USD |
0.1407 USD |
0.1387 USD |
| 2026-02-01 |
0.1349 USD |
13,081,640.0600 ARB |
0.1399 USD |
0.1345 USD |
0.1418 USD |
0.1349 USD |
| 2026-01-31 |
0.1369 USD |
22,702,786.9300 ARB |
0.1550 USD |
0.1254 USD |
0.1552 USD |
0.1369 USD |
| 2026-01-30 |
0.1550 USD |
14,249,242.4400 ARB |
0.1586 USD |
0.1507 USD |
0.1591 USD |
0.1550 USD |
| 2026-01-29 |
0.1595 USD |
9,897,454.4000 ARB |
0.1718 USD |
0.1541 USD |
0.1721 USD |
0.1595 USD |
| 2026-01-28 |
0.1700 USD |
7,271,840.0000 ARB |
0.1715 USD |
0.1660 USD |
0.1725 USD |
0.1700 USD |
| 2026-01-27 |
0.1719 USD |
7,703,626.0500 ARB |
0.1697 USD |
0.1662 USD |
0.1728 USD |
0.1719 USD |
| 2026-01-26 |
0.1699 USD |
8,368,876.4800 ARB |
0.1670 USD |
0.1669 USD |
0.1731 USD |
0.1699 USD |
| 2026-01-25 |
0.1650 USD |
9,260,008.9100 ARB |
0.1760 USD |
0.1630 USD |
0.1769 USD |
0.1650 USD |
| 2026-01-24 |
0.1766 USD |
5,747,788.4400 ARB |
0.1766 USD |
0.1751 USD |
0.1809 USD |
0.1766 USD |
| 2026-01-23 |
0.1775 USD |
12,464,375.3000 ARB |
0.1774 USD |
0.1732 USD |
0.1824 USD |
0.1775 USD |
| 2026-01-22 |
0.1772 USD |
14,408,249.0600 ARB |
0.1852 USD |
0.1748 USD |
0.1885 USD |
0.1772 USD |
| 2026-01-21 |
0.1799 USD |
9,492,278.8300 ARB |
0.1817 USD |
0.1793 USD |
0.1902 USD |
0.1799 USD |
| 2026-01-20 |
0.1822 USD |
11,331,123.4900 ARB |
0.1932 USD |
0.1797 USD |
0.1944 USD |
0.1822 USD |
| 2026-01-19 |
0.1940 USD |
18,889,408.4400 ARB |
0.2055 USD |
0.1853 USD |
0.2055 USD |
0.1940 USD |
| 2026-01-18 |
0.2199 USD |
8,480,681.0600 ARB |
0.2164 USD |
0.2123 USD |
0.2207 USD |
0.2199 USD |
| 2026-01-17 |
0.2196 USD |
7,692,804.1400 ARB |
0.2097 USD |
0.2091 USD |
0.2239 USD |
0.2196 USD |
| 2026-01-16 |
0.2070 USD |
7,738,050.5600 ARB |
0.2098 USD |
0.2033 USD |
0.2110 USD |
0.2070 USD |
| 2026-01-15 |
0.2088 USD |
12,916,158.2700 ARB |
0.2173 USD |
0.2051 USD |
0.2186 USD |
0.2088 USD |
| 2026-01-14 |
0.2191 USD |
16,628,221.8400 ARB |
0.2216 USD |
0.2157 USD |
0.2247 USD |
0.2191 USD |
| 2026-01-13 |
0.2222 USD |
12,282,042.7500 ARB |
0.2008 USD |
0.2008 USD |
0.2265 USD |
0.2222 USD |
| 2026-01-12 |
0.2005 USD |
8,103,233.4400 ARB |
0.2036 USD |
0.1990 USD |
0.2110 USD |
0.2005 USD |
| 2026-01-11 |
0.2039 USD |
4,022,169.8800 ARB |
0.2067 USD |
0.2030 USD |
0.2099 USD |
0.2039 USD |
| 2026-01-10 |
0.2101 USD |
5,969,055.2200 ARB |
0.2071 USD |
0.2046 USD |
0.2129 USD |
0.2101 USD |
| 2026-01-09 |
0.2064 USD |
9,753,502.7300 ARB |
0.2088 USD |
0.2045 USD |
0.2135 USD |
0.2064 USD |
| 2026-01-08 |
0.2093 USD |
8,287,777.9400 ARB |
0.2125 USD |
0.2033 USD |
0.2137 USD |
0.2093 USD |
| 2026-01-07 |
0.2128 USD |
8,877,355.1100 ARB |
0.2219 USD |
0.2100 USD |
0.2223 USD |
0.2128 USD |
| 2026-01-06 |
0.2213 USD |
11,506,496.0500 ARB |
0.2211 USD |
0.2115 USD |
0.2275 USD |
0.2213 USD |
| 2026-01-05 |
0.2208 USD |
7,614,001.0200 ARB |
0.2165 USD |
0.2113 USD |
0.2210 USD |
0.2208 USD |
| 2026-01-04 |
0.2143 USD |
6,312,659.2200 ARB |
0.2087 USD |
0.2086 USD |
0.2183 USD |
0.2143 USD |
| 2026-01-03 |
0.2097 USD |
3,321,442.5500 ARB |
0.2088 USD |
0.2039 USD |
0.2114 USD |
0.2097 USD |
| 2026-01-02 |
0.2070 USD |
8,498,292.2500 ARB |
0.2012 USD |
0.1985 USD |
0.2081 USD |
0.2070 USD |
| 2026-01-01 |
0.1992 USD |
7,584,799.4900 ARB |
0.1866 USD |
0.1847 USD |
0.1999 USD |
0.1992 USD |
| 2025-12-31 |
0.1854 USD |
5,886,861.7600 ARB |
0.1906 USD |
0.1836 USD |
0.1926 USD |
0.1854 USD |