Identifier on Coinbase Pro: ARB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.7261 USD |
17,141.8100 ARB |
0.7264 USD |
0.7244 USD |
0.7264 USD |
0.7261 USD |
| 2024-07-26 |
0.7278 USD |
3,187,680.0600 ARB |
0.6982 USD |
0.6969 USD |
0.7327 USD |
0.7278 USD |
| 2024-07-25 |
0.6996 USD |
7,997,349.3000 ARB |
0.7384 USD |
0.6727 USD |
0.7418 USD |
0.6996 USD |
| 2024-07-24 |
0.7429 USD |
3,542,637.1300 ARB |
0.7986 USD |
0.7365 USD |
0.8008 USD |
0.7429 USD |
| 2024-07-23 |
0.7970 USD |
8,897,354.4700 ARB |
0.7595 USD |
0.7547 USD |
0.8285 USD |
0.7970 USD |
| 2024-07-22 |
0.7644 USD |
2,928,572.8500 ARB |
0.8022 USD |
0.7620 USD |
0.8082 USD |
0.7644 USD |
| 2024-07-21 |
0.8020 USD |
3,677,853.2200 ARB |
0.7799 USD |
0.7529 USD |
0.8078 USD |
0.8020 USD |
| 2024-07-20 |
0.7796 USD |
2,308,509.8500 ARB |
0.7745 USD |
0.7663 USD |
0.7953 USD |
0.7796 USD |
| 2024-07-19 |
0.7755 USD |
3,915,751.3600 ARB |
0.7469 USD |
0.7257 USD |
0.7775 USD |
0.7755 USD |
| 2024-07-18 |
0.7489 USD |
3,536,687.1600 ARB |
0.7473 USD |
0.7279 USD |
0.7690 USD |
0.7489 USD |
| 2024-07-17 |
0.7500 USD |
7,679,893.2500 ARB |
0.7526 USD |
0.7412 USD |
0.7789 USD |
0.7500 USD |
| 2024-07-16 |
0.7476 USD |
8,186,204.3700 ARB |
0.7748 USD |
0.7222 USD |
0.7803 USD |
0.7476 USD |
| 2024-07-15 |
0.7753 USD |
6,241,150.6900 ARB |
0.7220 USD |
0.7185 USD |
0.7784 USD |
0.7753 USD |
| 2024-07-14 |
0.7230 USD |
3,047,832.0400 ARB |
0.7011 USD |
0.6939 USD |
0.7261 USD |
0.7230 USD |
| 2024-07-13 |
0.6959 USD |
2,242,747.1300 ARB |
0.6991 USD |
0.6934 USD |
0.7087 USD |
0.6959 USD |
| 2024-07-12 |
0.6993 USD |
2,405,399.4300 ARB |
0.6940 USD |
0.6796 USD |
0.7087 USD |
0.6993 USD |
| 2024-07-11 |
0.6979 USD |
2,982,834.2800 ARB |
0.7144 USD |
0.6928 USD |
0.7345 USD |
0.6979 USD |
| 2024-07-10 |
0.7147 USD |
10,397,268.9200 ARB |
0.7112 USD |
0.6955 USD |
0.7312 USD |
0.7147 USD |
| 2024-07-09 |
0.7090 USD |
14,038,639.0800 ARB |
0.6683 USD |
0.6620 USD |
0.7189 USD |
0.7090 USD |
| 2024-07-08 |
0.6685 USD |
8,302,361.7100 ARB |
0.6512 USD |
0.6053 USD |
0.6887 USD |
0.6685 USD |
| 2024-07-07 |
0.6637 USD |
4,762,080.9200 ARB |
0.6932 USD |
0.6591 USD |
0.6981 USD |
0.6637 USD |
| 2024-07-06 |
0.6936 USD |
3,836,400.4700 ARB |
0.6222 USD |
0.6141 USD |
0.6989 USD |
0.6936 USD |
| 2024-07-05 |
0.6226 USD |
12,528,720.8000 ARB |
0.6792 USD |
0.5655 USD |
0.6804 USD |
0.6226 USD |
| 2024-07-04 |
0.7083 USD |
4,926,113.9400 ARB |
0.7636 USD |
0.6988 USD |
0.7675 USD |
0.7083 USD |
| 2024-07-03 |
0.7633 USD |
3,796,939.0800 ARB |
0.7823 USD |
0.7500 USD |
0.7885 USD |
0.7633 USD |
| 2024-07-02 |
0.7775 USD |
3,023,708.0900 ARB |
0.7787 USD |
0.7713 USD |
0.7854 USD |
0.7775 USD |
| 2024-07-01 |
0.7795 USD |
3,023,535.1800 ARB |
0.8017 USD |
0.7770 USD |
0.8172 USD |
0.7795 USD |
| 2024-06-30 |
0.8024 USD |
1,515,009.1200 ARB |
0.7784 USD |
0.7685 USD |
0.8026 USD |
0.8024 USD |
| 2024-06-29 |
0.7783 USD |
2,177,385.5100 ARB |
0.7900 USD |
0.7763 USD |
0.8016 USD |
0.7783 USD |
| 2024-06-28 |
0.7952 USD |
3,690,217.3500 ARB |
0.8222 USD |
0.7927 USD |
0.8337 USD |
0.7952 USD |
| 2024-06-27 |
0.8213 USD |
3,728,099.2700 ARB |
0.8121 USD |
0.8010 USD |
0.8343 USD |
0.8213 USD |
| 2024-06-26 |
0.8191 USD |
3,576,986.7400 ARB |
0.8298 USD |
0.7938 USD |
0.8389 USD |
0.8191 USD |
| 2024-06-25 |
0.8360 USD |
5,084,803.1500 ARB |
0.8199 USD |
0.8107 USD |
0.8460 USD |
0.8360 USD |
| 2024-06-24 |
0.8149 USD |
7,151,057.1900 ARB |
0.7836 USD |
0.7413 USD |
0.8151 USD |
0.8149 USD |
| 2024-06-23 |
0.7835 USD |
3,052,649.3900 ARB |
0.8042 USD |
0.7789 USD |
0.8146 USD |
0.7835 USD |
| 2024-06-22 |
0.8064 USD |
3,686,011.4900 ARB |
0.8017 USD |
0.7911 USD |
0.8103 USD |
0.8064 USD |
| 2024-06-21 |
0.8029 USD |
7,761,565.1900 ARB |
0.8008 USD |
0.7823 USD |
0.8101 USD |
0.8029 USD |
| 2024-06-20 |
0.8003 USD |
7,197,194.5800 ARB |
0.8126 USD |
0.7997 USD |
0.8488 USD |
0.8003 USD |
| 2024-06-19 |
0.8125 USD |
5,156,006.5000 ARB |
0.7951 USD |
0.7872 USD |
0.8349 USD |
0.8125 USD |
| 2024-06-18 |
0.7940 USD |
10,962,983.4600 ARB |
0.8577 USD |
0.7411 USD |
0.8616 USD |
0.7940 USD |
| 2024-06-17 |
0.8632 USD |
7,029,162.8800 ARB |
0.9239 USD |
0.8396 USD |
0.9290 USD |
0.8632 USD |
| 2024-06-16 |
0.9229 USD |
3,318,499.2700 ARB |
0.9215 USD |
0.8998 USD |
0.9363 USD |
0.9229 USD |
| 2024-06-15 |
0.9229 USD |
3,210,664.3400 ARB |
0.9122 USD |
0.9120 USD |
0.9381 USD |
0.9229 USD |
| 2024-06-14 |
0.9121 USD |
6,519,369.9000 ARB |
0.9374 USD |
0.8797 USD |
0.9534 USD |
0.9121 USD |
| 2024-06-13 |
0.9376 USD |
11,230,953.1600 ARB |
0.9736 USD |
0.9211 USD |
0.9741 USD |
0.9376 USD |
| 2024-06-12 |
0.9740 USD |
12,629,895.3500 ARB |
0.9388 USD |
0.9135 USD |
0.9988 USD |
0.9740 USD |
| 2024-06-11 |
0.9371 USD |
15,711,880.6800 ARB |
0.9605 USD |
0.9135 USD |
0.9750 USD |
0.9371 USD |
| 2024-06-10 |
0.9594 USD |
4,068,679.7700 ARB |
0.9788 USD |
0.9460 USD |
0.9831 USD |
0.9594 USD |
| 2024-06-09 |
0.9791 USD |
2,859,184.0800 ARB |
0.9681 USD |
0.9563 USD |
0.9884 USD |
0.9791 USD |
| 2024-06-08 |
0.9621 USD |
4,608,406.2100 ARB |
0.9988 USD |
0.9508 USD |
1.0076 USD |
0.9621 USD |