Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.3120 USD |
108,720.9800 API3 |
2.2630 USD |
2.1600 USD |
2.3400 USD |
2.3120 USD |
| 2024-04-17 |
2.2480 USD |
125,860.3700 API3 |
2.2960 USD |
2.1300 USD |
2.3450 USD |
2.2480 USD |
| 2024-04-16 |
2.3090 USD |
159,596.0000 API3 |
2.2390 USD |
2.1500 USD |
2.3410 USD |
2.3090 USD |
| 2024-04-15 |
2.2670 USD |
158,960.5900 API3 |
2.3920 USD |
2.1400 USD |
2.5210 USD |
2.2670 USD |
| 2024-04-14 |
2.4240 USD |
238,017.3900 API3 |
2.2430 USD |
2.1380 USD |
2.4470 USD |
2.4240 USD |
| 2024-04-13 |
2.2370 USD |
806,619.3200 API3 |
2.5640 USD |
1.8910 USD |
2.6930 USD |
2.2370 USD |
| 2024-04-12 |
2.5480 USD |
522,231.9700 API3 |
3.1840 USD |
2.3780 USD |
3.2330 USD |
2.5480 USD |
| 2024-04-11 |
3.1920 USD |
75,440.9200 API3 |
3.2310 USD |
3.1310 USD |
3.2490 USD |
3.1920 USD |
| 2024-04-10 |
3.2530 USD |
115,753.7900 API3 |
3.2400 USD |
3.0520 USD |
3.2840 USD |
3.2530 USD |
| 2024-04-09 |
3.2640 USD |
102,246.9400 API3 |
3.4730 USD |
3.2470 USD |
3.5010 USD |
3.2640 USD |
| 2024-04-08 |
3.4700 USD |
155,753.2600 API3 |
3.3930 USD |
3.3330 USD |
3.5160 USD |
3.4700 USD |
| 2024-04-07 |
3.3660 USD |
351,128.5600 API3 |
3.2170 USD |
3.2170 USD |
3.5330 USD |
3.3660 USD |
| 2024-04-06 |
3.2550 USD |
164,215.2500 API3 |
3.1470 USD |
3.1410 USD |
3.2860 USD |
3.2550 USD |
| 2024-04-05 |
3.1690 USD |
173,856.9700 API3 |
3.2400 USD |
3.0410 USD |
3.2470 USD |
3.1690 USD |
| 2024-04-04 |
3.2130 USD |
100,700.8100 API3 |
3.1790 USD |
3.1120 USD |
3.3310 USD |
3.2130 USD |
| 2024-04-03 |
3.2010 USD |
138,012.5700 API3 |
3.2560 USD |
3.1130 USD |
3.3700 USD |
3.2010 USD |
| 2024-04-02 |
3.2830 USD |
511,763.4600 API3 |
3.4140 USD |
3.1270 USD |
3.4230 USD |
3.2830 USD |
| 2024-04-01 |
3.4250 USD |
218,937.6300 API3 |
3.6840 USD |
3.3170 USD |
3.6980 USD |
3.4250 USD |
| 2024-03-31 |
3.6560 USD |
83,881.8500 API3 |
3.6350 USD |
3.6250 USD |
3.6950 USD |
3.6560 USD |
| 2024-03-30 |
3.6370 USD |
256,843.3300 API3 |
3.6780 USD |
3.6110 USD |
3.7470 USD |
3.6370 USD |
| 2024-03-29 |
3.6820 USD |
381,214.6700 API3 |
3.8200 USD |
3.6470 USD |
3.9180 USD |
3.6820 USD |
| 2024-03-28 |
3.8150 USD |
334,869.2900 API3 |
3.8650 USD |
3.7300 USD |
3.8960 USD |
3.8150 USD |
| 2024-03-27 |
3.8690 USD |
350,417.4500 API3 |
3.9480 USD |
3.7680 USD |
4.1070 USD |
3.8690 USD |
| 2024-03-26 |
3.9240 USD |
668,913.4600 API3 |
3.9350 USD |
3.8640 USD |
4.2740 USD |
3.9240 USD |
| 2024-03-25 |
3.9450 USD |
501,309.1300 API3 |
3.6090 USD |
3.5890 USD |
4.0530 USD |
3.9450 USD |
| 2024-03-24 |
3.6240 USD |
201,400.5600 API3 |
3.6310 USD |
3.4760 USD |
3.7050 USD |
3.6240 USD |
| 2024-03-23 |
3.6800 USD |
388,609.1500 API3 |
3.5120 USD |
3.3500 USD |
3.9270 USD |
3.6800 USD |
| 2024-03-22 |
3.4990 USD |
807,523.4200 API3 |
3.6980 USD |
3.4130 USD |
4.0640 USD |
3.4990 USD |
| 2024-03-21 |
3.6880 USD |
537,809.3800 API3 |
3.8990 USD |
3.6170 USD |
3.9060 USD |
3.6880 USD |
| 2024-03-20 |
3.8950 USD |
856,226.8800 API3 |
3.0670 USD |
2.9000 USD |
3.9300 USD |
3.8950 USD |
| 2024-03-19 |
3.0670 USD |
728,022.5300 API3 |
3.1880 USD |
2.7670 USD |
3.2670 USD |
3.0670 USD |
| 2024-03-18 |
3.2230 USD |
376,783.1400 API3 |
3.3610 USD |
3.0940 USD |
3.5420 USD |
3.2230 USD |
| 2024-03-17 |
3.3650 USD |
303,714.9100 API3 |
3.1740 USD |
3.0300 USD |
3.4070 USD |
3.3650 USD |
| 2024-03-16 |
3.1710 USD |
327,165.0400 API3 |
3.5330 USD |
3.0920 USD |
3.5450 USD |
3.1710 USD |
| 2024-03-15 |
3.5310 USD |
536,156.3600 API3 |
3.7910 USD |
3.1970 USD |
3.8430 USD |
3.5310 USD |
| 2024-03-14 |
3.7590 USD |
564,114.9500 API3 |
3.8880 USD |
3.5410 USD |
3.9740 USD |
3.7590 USD |
| 2024-03-13 |
3.8840 USD |
486,358.1800 API3 |
3.9910 USD |
3.8060 USD |
4.1000 USD |
3.8840 USD |
| 2024-03-12 |
3.9570 USD |
620,396.6000 API3 |
3.9180 USD |
3.6920 USD |
4.1330 USD |
3.9570 USD |
| 2024-03-11 |
3.9000 USD |
781,157.3300 API3 |
3.9020 USD |
3.7020 USD |
4.1950 USD |
3.9000 USD |
| 2024-03-10 |
3.9200 USD |
431,530.9000 API3 |
3.8460 USD |
3.6390 USD |
4.0140 USD |
3.9200 USD |
| 2024-03-09 |
3.8350 USD |
951,416.4700 API3 |
3.7600 USD |
3.7540 USD |
4.3590 USD |
3.8350 USD |
| 2024-03-08 |
3.7720 USD |
483,330.6600 API3 |
3.7230 USD |
3.4670 USD |
3.8110 USD |
3.7720 USD |
| 2024-03-07 |
3.7070 USD |
380,736.1900 API3 |
3.5270 USD |
3.4930 USD |
3.7080 USD |
3.7070 USD |
| 2024-03-06 |
3.5200 USD |
516,285.7000 API3 |
3.3270 USD |
3.1770 USD |
3.5450 USD |
3.5200 USD |
| 2024-03-05 |
3.2730 USD |
931,614.7100 API3 |
3.6290 USD |
2.7280 USD |
3.8590 USD |
3.2730 USD |
| 2024-03-04 |
3.6730 USD |
538,636.7000 API3 |
3.7850 USD |
3.5180 USD |
3.8370 USD |
3.6730 USD |
| 2024-03-03 |
3.8030 USD |
469,337.2200 API3 |
3.9400 USD |
3.4720 USD |
3.9670 USD |
3.8030 USD |
| 2024-03-02 |
3.9010 USD |
465,683.2000 API3 |
3.8830 USD |
3.7390 USD |
3.9900 USD |
3.9010 USD |
| 2024-03-01 |
3.8780 USD |
446,066.6800 API3 |
3.8750 USD |
3.7860 USD |
3.9740 USD |
3.8780 USD |
| 2024-02-29 |
3.7820 USD |
612,826.3800 API3 |
3.9280 USD |
3.7240 USD |
4.0460 USD |
3.7820 USD |