Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.7640 USD |
17,136.9600 API3 |
0.7620 USD |
0.7590 USD |
0.7650 USD |
0.7640 USD |
| 2025-06-09 |
0.7360 USD |
459,589.9100 API3 |
0.7010 USD |
0.6770 USD |
0.7660 USD |
0.7360 USD |
| 2025-06-08 |
0.6990 USD |
163,862.5700 API3 |
0.7060 USD |
0.6860 USD |
0.7090 USD |
0.6990 USD |
| 2025-06-07 |
0.7020 USD |
84,510.8300 API3 |
0.6760 USD |
0.6750 USD |
0.7050 USD |
0.7020 USD |
| 2025-06-06 |
0.6740 USD |
443,460.5100 API3 |
0.6620 USD |
0.6600 USD |
0.7390 USD |
0.6740 USD |
| 2025-06-05 |
0.6640 USD |
266,324.6300 API3 |
0.7060 USD |
0.6490 USD |
0.7170 USD |
0.6640 USD |
| 2025-06-04 |
0.7100 USD |
225,952.4700 API3 |
0.7310 USD |
0.7100 USD |
0.7590 USD |
0.7100 USD |
| 2025-06-03 |
0.7330 USD |
347,979.1900 API3 |
0.7410 USD |
0.7250 USD |
0.7550 USD |
0.7330 USD |
| 2025-06-02 |
0.7230 USD |
149,259.4900 API3 |
0.7280 USD |
0.7030 USD |
0.7280 USD |
0.7230 USD |
| 2025-06-01 |
0.7280 USD |
475,159.5800 API3 |
0.6950 USD |
0.6750 USD |
0.7340 USD |
0.7280 USD |
| 2025-05-31 |
0.6930 USD |
670,931.3700 API3 |
0.6790 USD |
0.6360 USD |
0.6970 USD |
0.6930 USD |
| 2025-05-30 |
0.7070 USD |
774,792.4500 API3 |
0.7870 USD |
0.7050 USD |
0.7910 USD |
0.7070 USD |
| 2025-05-29 |
0.7840 USD |
579,635.1400 API3 |
0.8110 USD |
0.7780 USD |
0.8360 USD |
0.7840 USD |
| 2025-05-28 |
0.8110 USD |
318,659.4800 API3 |
0.8160 USD |
0.7720 USD |
0.8310 USD |
0.8110 USD |
| 2025-05-27 |
0.8100 USD |
601,141.8900 API3 |
0.7820 USD |
0.7580 USD |
0.8410 USD |
0.8100 USD |
| 2025-05-26 |
0.7800 USD |
309,361.3700 API3 |
0.7790 USD |
0.7700 USD |
0.8070 USD |
0.7800 USD |
| 2025-05-25 |
0.7730 USD |
1,485,574.2700 API3 |
0.7940 USD |
0.7440 USD |
0.7960 USD |
0.7730 USD |
| 2025-05-24 |
0.7930 USD |
992,673.8800 API3 |
0.7950 USD |
0.7850 USD |
0.8160 USD |
0.7930 USD |
| 2025-05-23 |
0.8350 USD |
1,102,914.2100 API3 |
0.9120 USD |
0.8240 USD |
0.9470 USD |
0.8350 USD |
| 2025-05-22 |
0.9030 USD |
457,418.5400 API3 |
0.8530 USD |
0.8520 USD |
0.9060 USD |
0.9030 USD |
| 2025-05-21 |
0.8390 USD |
484,355.5700 API3 |
0.8260 USD |
0.8140 USD |
0.8620 USD |
0.8390 USD |
| 2025-05-20 |
0.8190 USD |
363,820.4800 API3 |
0.8220 USD |
0.7980 USD |
0.8400 USD |
0.8190 USD |
| 2025-05-19 |
0.8180 USD |
429,687.5900 API3 |
0.8460 USD |
0.7800 USD |
0.8490 USD |
0.8180 USD |
| 2025-05-18 |
0.8380 USD |
349,399.0300 API3 |
0.8000 USD |
0.7970 USD |
0.8660 USD |
0.8380 USD |
| 2025-05-17 |
0.7910 USD |
398,881.8700 API3 |
0.8420 USD |
0.7820 USD |
0.8450 USD |
0.7910 USD |
| 2025-05-16 |
0.8500 USD |
789,965.2600 API3 |
0.8500 USD |
0.8420 USD |
0.9500 USD |
0.8500 USD |
| 2025-05-15 |
0.8400 USD |
719,221.9700 API3 |
0.9090 USD |
0.8230 USD |
0.9270 USD |
0.8400 USD |
| 2025-05-14 |
0.9110 USD |
1,121,567.4000 API3 |
0.9480 USD |
0.9030 USD |
0.9700 USD |
0.9110 USD |
| 2025-05-13 |
0.9470 USD |
580,759.6400 API3 |
0.9280 USD |
0.8580 USD |
0.9590 USD |
0.9470 USD |
| 2025-05-12 |
0.9160 USD |
1,033,535.3500 API3 |
0.9340 USD |
0.8770 USD |
0.9730 USD |
0.9160 USD |
| 2025-05-11 |
0.9430 USD |
829,356.4800 API3 |
0.9470 USD |
0.9030 USD |
0.9820 USD |
0.9430 USD |
| 2025-05-10 |
0.9000 USD |
443,860.0400 API3 |
0.8710 USD |
0.8660 USD |
0.9120 USD |
0.9000 USD |
| 2025-05-09 |
0.8650 USD |
1,737,355.2000 API3 |
0.8350 USD |
0.8270 USD |
0.8900 USD |
0.8650 USD |
| 2025-05-08 |
0.8290 USD |
1,228,118.5100 API3 |
0.7360 USD |
0.7340 USD |
0.8430 USD |
0.8290 USD |
| 2025-05-07 |
0.7290 USD |
364,993.9100 API3 |
0.7080 USD |
0.7080 USD |
0.7400 USD |
0.7290 USD |
| 2025-05-06 |
0.7090 USD |
368,623.5300 API3 |
0.7200 USD |
0.6930 USD |
0.7390 USD |
0.7090 USD |
| 2025-05-05 |
0.7360 USD |
798,263.4200 API3 |
0.7090 USD |
0.7070 USD |
0.7740 USD |
0.7360 USD |
| 2025-05-04 |
0.7070 USD |
979,495.2300 API3 |
0.7160 USD |
0.7000 USD |
0.7250 USD |
0.7070 USD |
| 2025-05-03 |
0.7180 USD |
468,551.9400 API3 |
0.8010 USD |
0.7020 USD |
0.8020 USD |
0.7180 USD |
| 2025-05-02 |
0.7910 USD |
245,690.1300 API3 |
0.7770 USD |
0.7750 USD |
0.7970 USD |
0.7910 USD |
| 2025-05-01 |
0.7800 USD |
469,718.8400 API3 |
0.7810 USD |
0.7710 USD |
0.8020 USD |
0.7800 USD |
| 2025-04-30 |
0.7800 USD |
793,815.1000 API3 |
0.7780 USD |
0.7530 USD |
0.8050 USD |
0.7800 USD |
| 2025-04-29 |
0.7890 USD |
1,128,032.1800 API3 |
0.8270 USD |
0.7870 USD |
0.8660 USD |
0.7890 USD |
| 2025-04-28 |
0.8200 USD |
529,783.4700 API3 |
0.7700 USD |
0.7430 USD |
0.8270 USD |
0.8200 USD |
| 2025-04-27 |
0.7700 USD |
502,547.0500 API3 |
0.8310 USD |
0.7700 USD |
0.8380 USD |
0.7700 USD |
| 2025-04-26 |
0.8070 USD |
346,933.6700 API3 |
0.8030 USD |
0.7910 USD |
0.8320 USD |
0.8070 USD |
| 2025-04-25 |
0.8090 USD |
732,031.3500 API3 |
0.7860 USD |
0.7760 USD |
0.8210 USD |
0.8090 USD |
| 2025-04-24 |
0.7750 USD |
530,530.1500 API3 |
0.7790 USD |
0.7320 USD |
0.7830 USD |
0.7750 USD |
| 2025-04-23 |
0.7790 USD |
934,643.9600 API3 |
0.7780 USD |
0.7520 USD |
0.8150 USD |
0.7790 USD |
| 2025-04-22 |
0.7480 USD |
721,118.9400 API3 |
0.7220 USD |
0.7120 USD |
0.7640 USD |
0.7480 USD |