Identifier on Coinbase Pro: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.3240 USD |
354,415.4300 API3 |
0.3450 USD |
0.3230 USD |
0.3540 USD |
0.3240 USD |
| 2026-02-02 |
0.3440 USD |
505,883.6100 API3 |
0.3290 USD |
0.3170 USD |
0.3490 USD |
0.3440 USD |
| 2026-02-01 |
0.3350 USD |
439,304.9300 API3 |
0.3350 USD |
0.3270 USD |
0.3590 USD |
0.3350 USD |
| 2026-01-31 |
0.3290 USD |
965,285.3700 API3 |
0.3720 USD |
0.3000 USD |
0.3720 USD |
0.3290 USD |
| 2026-01-30 |
0.3700 USD |
260,064.9700 API3 |
0.3770 USD |
0.3600 USD |
0.3780 USD |
0.3700 USD |
| 2026-01-29 |
0.3750 USD |
318,252.6700 API3 |
0.4000 USD |
0.3650 USD |
0.4000 USD |
0.3750 USD |
| 2026-01-28 |
0.4000 USD |
239,920.3900 API3 |
0.4070 USD |
0.3940 USD |
0.4080 USD |
0.4000 USD |
| 2026-01-27 |
0.4040 USD |
182,175.6400 API3 |
0.4090 USD |
0.3950 USD |
0.4090 USD |
0.4040 USD |
| 2026-01-26 |
0.4070 USD |
234,383.2200 API3 |
0.3970 USD |
0.3940 USD |
0.4120 USD |
0.4070 USD |
| 2026-01-25 |
0.3880 USD |
680,004.9000 API3 |
0.4170 USD |
0.3820 USD |
0.4240 USD |
0.3880 USD |
| 2026-01-24 |
0.4100 USD |
283,805.9700 API3 |
0.4000 USD |
0.3960 USD |
0.4170 USD |
0.4100 USD |
| 2026-01-23 |
0.4050 USD |
128,346.9500 API3 |
0.3970 USD |
0.3940 USD |
0.4080 USD |
0.4050 USD |
| 2026-01-22 |
0.3960 USD |
283,522.0500 API3 |
0.4050 USD |
0.3900 USD |
0.4100 USD |
0.3960 USD |
| 2026-01-21 |
0.4080 USD |
248,662.8600 API3 |
0.3900 USD |
0.3900 USD |
0.4150 USD |
0.4080 USD |
| 2026-01-20 |
0.3900 USD |
394,815.9900 API3 |
0.4140 USD |
0.3860 USD |
0.4150 USD |
0.3900 USD |
| 2026-01-19 |
0.4100 USD |
437,979.8500 API3 |
0.4230 USD |
0.3780 USD |
0.4230 USD |
0.4100 USD |
| 2026-01-18 |
0.4440 USD |
318,075.4300 API3 |
0.4400 USD |
0.4340 USD |
0.4640 USD |
0.4440 USD |
| 2026-01-17 |
0.4430 USD |
188,233.1000 API3 |
0.4460 USD |
0.4380 USD |
0.4470 USD |
0.4430 USD |
| 2026-01-16 |
0.4390 USD |
157,127.4200 API3 |
0.4340 USD |
0.4280 USD |
0.4400 USD |
0.4390 USD |
| 2026-01-15 |
0.4340 USD |
314,055.7100 API3 |
0.4620 USD |
0.4270 USD |
0.4620 USD |
0.4340 USD |
| 2026-01-14 |
0.4670 USD |
361,213.6700 API3 |
0.4660 USD |
0.4600 USD |
0.4760 USD |
0.4670 USD |
| 2026-01-13 |
0.4670 USD |
354,205.9700 API3 |
0.4430 USD |
0.4430 USD |
0.4690 USD |
0.4670 USD |
| 2026-01-12 |
0.4420 USD |
559,494.6400 API3 |
0.4710 USD |
0.4420 USD |
0.4800 USD |
0.4420 USD |
| 2026-01-11 |
0.4690 USD |
1,297,846.5600 API3 |
0.4480 USD |
0.4480 USD |
0.5420 USD |
0.4690 USD |
| 2026-01-10 |
0.4530 USD |
118,959.6400 API3 |
0.4510 USD |
0.4420 USD |
0.4530 USD |
0.4530 USD |
| 2026-01-09 |
0.4500 USD |
210,155.1300 API3 |
0.4600 USD |
0.4480 USD |
0.4600 USD |
0.4500 USD |
| 2026-01-08 |
0.4590 USD |
219,472.2300 API3 |
0.4660 USD |
0.4460 USD |
0.4720 USD |
0.4590 USD |
| 2026-01-07 |
0.4630 USD |
288,872.0800 API3 |
0.4850 USD |
0.4560 USD |
0.4850 USD |
0.4630 USD |
| 2026-01-06 |
0.4840 USD |
639,706.8300 API3 |
0.4810 USD |
0.4650 USD |
0.4930 USD |
0.4840 USD |
| 2026-01-05 |
0.4780 USD |
386,382.1700 API3 |
0.4760 USD |
0.4610 USD |
0.4790 USD |
0.4780 USD |
| 2026-01-04 |
0.4750 USD |
374,618.2800 API3 |
0.4720 USD |
0.4680 USD |
0.4790 USD |
0.4750 USD |
| 2026-01-03 |
0.4650 USD |
342,686.9100 API3 |
0.4700 USD |
0.4590 USD |
0.4740 USD |
0.4650 USD |
| 2026-01-02 |
0.4680 USD |
652,851.2800 API3 |
0.4920 USD |
0.4580 USD |
0.4980 USD |
0.4680 USD |
| 2026-01-01 |
0.4470 USD |
937,039.2400 API3 |
0.4290 USD |
0.4250 USD |
0.4490 USD |
0.4470 USD |
| 2025-12-31 |
0.4290 USD |
549,285.5300 API3 |
0.4390 USD |
0.4230 USD |
0.4420 USD |
0.4290 USD |
| 2025-12-30 |
0.4390 USD |
879,920.7900 API3 |
0.4420 USD |
0.4320 USD |
0.4620 USD |
0.4390 USD |
| 2025-12-29 |
0.4420 USD |
781,647.3000 API3 |
0.4490 USD |
0.4330 USD |
0.4580 USD |
0.4420 USD |
| 2025-12-28 |
0.4480 USD |
311,582.9500 API3 |
0.4680 USD |
0.4440 USD |
0.4680 USD |
0.4480 USD |
| 2025-12-27 |
0.4650 USD |
811,327.2200 API3 |
0.4600 USD |
0.4470 USD |
0.4690 USD |
0.4650 USD |
| 2025-12-26 |
0.4550 USD |
1,146,375.5100 API3 |
0.4560 USD |
0.4450 USD |
0.4780 USD |
0.4550 USD |
| 2025-12-25 |
0.4430 USD |
296,145.4700 API3 |
0.4470 USD |
0.4400 USD |
0.4490 USD |
0.4430 USD |
| 2025-12-24 |
0.4440 USD |
924,802.8800 API3 |
0.4550 USD |
0.4270 USD |
0.4670 USD |
0.4440 USD |
| 2025-12-23 |
0.4230 USD |
326,962.1200 API3 |
0.4320 USD |
0.4130 USD |
0.4450 USD |
0.4230 USD |
| 2025-12-22 |
0.4290 USD |
633,662.7200 API3 |
0.4280 USD |
0.4120 USD |
0.4490 USD |
0.4290 USD |
| 2025-12-21 |
0.4230 USD |
3,350,395.3300 API3 |
0.4290 USD |
0.4180 USD |
0.4940 USD |
0.4230 USD |
| 2025-12-20 |
0.4110 USD |
456,634.0500 API3 |
0.4030 USD |
0.4010 USD |
0.4290 USD |
0.4110 USD |
| 2025-12-19 |
0.4030 USD |
272,657.5100 API3 |
0.3840 USD |
0.3750 USD |
0.4100 USD |
0.4030 USD |
| 2025-12-18 |
0.3830 USD |
1,038,502.2000 API3 |
0.4120 USD |
0.3720 USD |
0.4120 USD |
0.3830 USD |
| 2025-12-17 |
0.4160 USD |
889,959.7000 API3 |
0.4470 USD |
0.4050 USD |
0.4470 USD |
0.4160 USD |
| 2025-12-16 |
0.4470 USD |
591,930.0400 API3 |
0.4370 USD |
0.4300 USD |
0.4720 USD |
0.4470 USD |