Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.6830 USDT |
255,363.5700 |
0.7230 USDT |
0.6600 USDT |
0.7330 USDT |
0.6830 USDT |
| 2025-07-22 |
0.7170 USDT |
124,877.3900 |
0.7290 USDT |
0.6960 USDT |
0.7330 USDT |
0.7170 USDT |
| 2025-07-21 |
0.7230 USDT |
97,676.7200 |
0.6870 USDT |
0.6860 USDT |
0.7730 USDT |
0.7230 USDT |
| 2025-07-20 |
0.6910 USDT |
235,776.8700 |
0.6800 USDT |
0.6760 USDT |
0.7140 USDT |
0.6910 USDT |
| 2025-07-19 |
0.6760 USDT |
124,875.5300 |
0.6710 USDT |
0.6520 USDT |
0.6860 USDT |
0.6760 USDT |
| 2025-07-18 |
0.6670 USDT |
253,887.1800 |
0.6740 USDT |
0.6570 USDT |
0.7250 USDT |
0.6670 USDT |
| 2025-07-17 |
0.6700 USDT |
109,791.1500 |
0.6720 USDT |
0.6520 USDT |
0.6810 USDT |
0.6700 USDT |
| 2025-07-16 |
0.6710 USDT |
72,026.2400 |
0.6630 USDT |
0.6560 USDT |
0.6830 USDT |
0.6710 USDT |
| 2025-07-15 |
0.6460 USDT |
188,843.0600 |
0.6410 USDT |
0.6210 USDT |
0.6580 USDT |
0.6460 USDT |
| 2025-07-14 |
0.6410 USDT |
207,065.5800 |
0.6600 USDT |
0.6370 USDT |
0.6850 USDT |
0.6410 USDT |
| 2025-07-13 |
0.6620 USDT |
146,378.9500 |
0.6440 USDT |
0.6440 USDT |
0.6760 USDT |
0.6620 USDT |
| 2025-07-12 |
0.6420 USDT |
192,938.6600 |
0.6680 USDT |
0.6350 USDT |
0.6730 USDT |
0.6420 USDT |
| 2025-07-11 |
0.6610 USDT |
181,594.0300 |
0.6650 USDT |
0.6570 USDT |
0.6860 USDT |
0.6610 USDT |
| 2025-07-10 |
0.6410 USDT |
112,478.7700 |
0.6330 USDT |
0.6280 USDT |
0.6470 USDT |
0.6410 USDT |
| 2025-07-09 |
0.6320 USDT |
183,223.4800 |
0.6110 USDT |
0.6040 USDT |
0.6320 USDT |
0.6320 USDT |
| 2025-07-08 |
0.6110 USDT |
154,809.0800 |
0.6030 USDT |
0.5940 USDT |
0.6130 USDT |
0.6110 USDT |
| 2025-07-07 |
0.6080 USDT |
147,450.3600 |
0.6120 USDT |
0.6040 USDT |
0.6170 USDT |
0.6080 USDT |
| 2025-07-06 |
0.6100 USDT |
95,931.7600 |
0.5940 USDT |
0.5810 USDT |
0.6120 USDT |
0.6100 USDT |
| 2025-07-05 |
0.5930 USDT |
102,912.9100 |
0.5930 USDT |
0.5880 USDT |
0.6070 USDT |
0.5930 USDT |
| 2025-07-04 |
0.5920 USDT |
187,111.8600 |
0.6310 USDT |
0.5890 USDT |
0.6310 USDT |
0.5920 USDT |
| 2025-07-03 |
0.6310 USDT |
185,611.1900 |
0.6350 USDT |
0.6260 USDT |
0.6440 USDT |
0.6310 USDT |
| 2025-07-02 |
0.6300 USDT |
171,396.2400 |
0.5840 USDT |
0.5670 USDT |
0.6300 USDT |
0.6300 USDT |
| 2025-07-01 |
0.5850 USDT |
136,796.7600 |
0.6120 USDT |
0.5830 USDT |
0.6120 USDT |
0.5850 USDT |
| 2025-06-30 |
0.6180 USDT |
199,439.8500 |
0.6310 USDT |
0.6070 USDT |
0.6310 USDT |
0.6180 USDT |
| 2025-06-29 |
0.6120 USDT |
223,143.3400 |
0.6080 USDT |
0.5990 USDT |
0.6190 USDT |
0.6120 USDT |
| 2025-06-28 |
0.6010 USDT |
144,270.3700 |
0.6050 USDT |
0.5960 USDT |
0.6050 USDT |
0.6010 USDT |
| 2025-06-27 |
0.6060 USDT |
239,982.2100 |
0.6030 USDT |
0.5920 USDT |
0.6110 USDT |
0.6060 USDT |
| 2025-06-26 |
0.5990 USDT |
314,338.9000 |
0.6160 USDT |
0.5820 USDT |
0.6340 USDT |
0.5990 USDT |
| 2025-06-25 |
0.6100 USDT |
237,980.4900 |
0.6290 USDT |
0.6070 USDT |
0.6320 USDT |
0.6100 USDT |
| 2025-06-24 |
0.6190 USDT |
184,262.4900 |
0.6170 USDT |
0.6130 USDT |
0.6290 USDT |
0.6190 USDT |
| 2025-06-23 |
0.5810 USDT |
148,716.6700 |
0.5590 USDT |
0.5580 USDT |
0.5820 USDT |
0.5810 USDT |
| 2025-06-22 |
0.5550 USDT |
267,847.1000 |
0.5790 USDT |
0.5440 USDT |
0.5870 USDT |
0.5550 USDT |
| 2025-06-21 |
0.5750 USDT |
101,029.4000 |
0.6180 USDT |
0.5730 USDT |
0.6240 USDT |
0.5750 USDT |
| 2025-06-20 |
0.6170 USDT |
195,765.6600 |
0.6310 USDT |
0.6050 USDT |
0.6380 USDT |
0.6170 USDT |
| 2025-06-19 |
0.6300 USDT |
170,064.0900 |
0.6280 USDT |
0.6240 USDT |
0.6400 USDT |
0.6300 USDT |
| 2025-06-18 |
0.6230 USDT |
209,972.1500 |
0.6540 USDT |
0.6060 USDT |
0.6570 USDT |
0.6230 USDT |
| 2025-06-17 |
0.6470 USDT |
135,858.7400 |
0.6610 USDT |
0.6470 USDT |
0.6730 USDT |
0.6470 USDT |
| 2025-06-16 |
0.6860 USDT |
382,876.2000 |
0.6630 USDT |
0.6620 USDT |
0.6890 USDT |
0.6860 USDT |
| 2025-06-15 |
0.6600 USDT |
119,715.7100 |
0.6780 USDT |
0.6580 USDT |
0.6800 USDT |
0.6600 USDT |
| 2025-06-14 |
0.6780 USDT |
95,283.5500 |
0.6710 USDT |
0.6710 USDT |
0.6950 USDT |
0.6780 USDT |
| 2025-06-13 |
0.6660 USDT |
509,611.6000 |
0.6880 USDT |
0.6300 USDT |
0.6880 USDT |
0.6660 USDT |
| 2025-06-12 |
0.6990 USDT |
270,655.4900 |
0.7120 USDT |
0.6960 USDT |
0.7270 USDT |
0.6990 USDT |
| 2025-06-11 |
0.7130 USDT |
218,212.7900 |
0.7400 USDT |
0.7080 USDT |
0.7400 USDT |
0.7130 USDT |
| 2025-06-10 |
0.7220 USDT |
276,010.7100 |
0.7260 USDT |
0.7120 USDT |
0.7370 USDT |
0.7220 USDT |
| 2025-06-09 |
0.7160 USDT |
682,325.7300 |
0.7070 USDT |
0.6790 USDT |
0.7250 USDT |
0.7160 USDT |
| 2025-06-08 |
0.7090 USDT |
264,729.9600 |
0.6940 USDT |
0.6940 USDT |
0.7150 USDT |
0.7090 USDT |
| 2025-06-07 |
0.6980 USDT |
598,733.8000 |
0.6850 USDT |
0.6810 USDT |
0.7190 USDT |
0.6980 USDT |
| 2025-06-06 |
0.6860 USDT |
1,046,283.3500 |
0.6620 USDT |
0.6590 USDT |
0.7470 USDT |
0.6860 USDT |
| 2025-06-05 |
0.6660 USDT |
528,780.6500 |
0.7300 USDT |
0.6610 USDT |
0.7360 USDT |
0.6660 USDT |
| 2025-06-04 |
0.7130 USDT |
520,813.6200 |
0.6870 USDT |
0.6870 USDT |
0.7850 USDT |
0.7130 USDT |