Identifier on Coinbase Pro: APE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5830 USDT |
36,517.9600 |
0.5870 USDT |
0.5760 USDT |
0.5940 USDT |
0.5830 USDT |
| 2025-08-26 |
0.5840 USDT |
52,734.0700 |
0.5580 USDT |
0.5580 USDT |
0.5890 USDT |
0.5840 USDT |
| 2025-08-25 |
0.5580 USDT |
114,019.0500 |
0.6100 USDT |
0.5530 USDT |
0.6240 USDT |
0.5580 USDT |
| 2025-08-24 |
0.6100 USDT |
27,410.6700 |
0.6370 USDT |
0.6090 USDT |
0.6380 USDT |
0.6100 USDT |
| 2025-08-23 |
0.6390 USDT |
51,489.8600 |
0.6380 USDT |
0.6190 USDT |
0.6400 USDT |
0.6390 USDT |
| 2025-08-22 |
0.6420 USDT |
148,842.1100 |
0.5890 USDT |
0.5650 USDT |
0.6420 USDT |
0.6420 USDT |
| 2025-08-21 |
0.5910 USDT |
43,429.1300 |
0.6080 USDT |
0.5910 USDT |
0.6130 USDT |
0.5910 USDT |
| 2025-08-20 |
0.6140 USDT |
105,344.6000 |
0.5930 USDT |
0.5870 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-08-19 |
0.5910 USDT |
223,950.1500 |
0.6080 USDT |
0.5790 USDT |
0.6300 USDT |
0.5910 USDT |
| 2025-08-18 |
0.6060 USDT |
50,942.2700 |
0.6270 USDT |
0.6030 USDT |
0.6270 USDT |
0.6060 USDT |
| 2025-08-17 |
0.6300 USDT |
95,844.0900 |
0.6300 USDT |
0.6260 USDT |
0.6490 USDT |
0.6300 USDT |
| 2025-08-16 |
0.6240 USDT |
91,057.5800 |
0.6020 USDT |
0.5890 USDT |
0.6240 USDT |
0.6240 USDT |
| 2025-08-15 |
0.5980 USDT |
122,938.5900 |
0.6100 USDT |
0.5830 USDT |
0.6150 USDT |
0.5980 USDT |
| 2025-08-14 |
0.6000 USDT |
174,603.5000 |
0.6600 USDT |
0.5940 USDT |
0.6650 USDT |
0.6000 USDT |
| 2025-08-13 |
0.6570 USDT |
151,188.5100 |
0.6370 USDT |
0.6370 USDT |
0.6570 USDT |
0.6570 USDT |
| 2025-08-12 |
0.6420 USDT |
176,575.5400 |
0.6090 USDT |
0.6020 USDT |
0.6440 USDT |
0.6420 USDT |
| 2025-08-11 |
0.6130 USDT |
53,188.2600 |
0.6390 USDT |
0.6080 USDT |
0.6490 USDT |
0.6130 USDT |
| 2025-08-10 |
0.6300 USDT |
27,025.0200 |
0.6430 USDT |
0.6240 USDT |
0.6510 USDT |
0.6300 USDT |
| 2025-08-09 |
0.6480 USDT |
139,882.3800 |
0.6290 USDT |
0.6270 USDT |
0.6480 USDT |
0.6480 USDT |
| 2025-08-08 |
0.6280 USDT |
486,374.6000 |
0.5970 USDT |
0.5840 USDT |
0.6290 USDT |
0.6280 USDT |
| 2025-08-07 |
0.5960 USDT |
97,114.7600 |
0.5690 USDT |
0.5680 USDT |
0.5970 USDT |
0.5960 USDT |
| 2025-08-06 |
0.5690 USDT |
64,140.6900 |
0.5530 USDT |
0.5390 USDT |
0.5700 USDT |
0.5690 USDT |
| 2025-08-05 |
0.5480 USDT |
71,549.6100 |
0.5770 USDT |
0.5480 USDT |
0.5770 USDT |
0.5480 USDT |
| 2025-08-04 |
0.5750 USDT |
83,614.5500 |
0.5580 USDT |
0.5580 USDT |
0.5770 USDT |
0.5750 USDT |
| 2025-08-03 |
0.5560 USDT |
435,336.9900 |
0.5410 USDT |
0.5340 USDT |
0.5580 USDT |
0.5560 USDT |
| 2025-08-02 |
0.5370 USDT |
716,869.6200 |
0.5530 USDT |
0.5270 USDT |
0.5590 USDT |
0.5370 USDT |
| 2025-08-01 |
0.5420 USDT |
390,314.0300 |
0.5690 USDT |
0.5420 USDT |
0.5760 USDT |
0.5420 USDT |
| 2025-07-31 |
0.5750 USDT |
192,659.3400 |
0.5990 USDT |
0.5740 USDT |
0.6080 USDT |
0.5750 USDT |
| 2025-07-30 |
0.5930 USDT |
294,666.9200 |
0.6140 USDT |
0.5680 USDT |
0.6150 USDT |
0.5930 USDT |
| 2025-07-29 |
0.6150 USDT |
391,370.3900 |
0.6120 USDT |
0.6030 USDT |
0.6280 USDT |
0.6150 USDT |
| 2025-07-28 |
0.6100 USDT |
472,081.8300 |
0.6480 USDT |
0.6060 USDT |
0.6690 USDT |
0.6100 USDT |
| 2025-07-27 |
0.6470 USDT |
90,475.3900 |
0.6410 USDT |
0.6390 USDT |
0.6510 USDT |
0.6470 USDT |
| 2025-07-26 |
0.6410 USDT |
62,143.4500 |
0.6540 USDT |
0.6230 USDT |
0.6560 USDT |
0.6410 USDT |
| 2025-07-25 |
0.6540 USDT |
136,102.8700 |
0.6420 USDT |
0.6290 USDT |
0.6550 USDT |
0.6540 USDT |
| 2025-07-24 |
0.6520 USDT |
142,950.6300 |
0.6810 USDT |
0.6160 USDT |
0.6870 USDT |
0.6520 USDT |
| 2025-07-23 |
0.6830 USDT |
255,363.5700 |
0.7230 USDT |
0.6600 USDT |
0.7330 USDT |
0.6830 USDT |
| 2025-07-22 |
0.7170 USDT |
124,877.3900 |
0.7290 USDT |
0.6960 USDT |
0.7330 USDT |
0.7170 USDT |
| 2025-07-21 |
0.7230 USDT |
97,676.7200 |
0.6870 USDT |
0.6860 USDT |
0.7730 USDT |
0.7230 USDT |
| 2025-07-20 |
0.6910 USDT |
235,776.8700 |
0.6800 USDT |
0.6760 USDT |
0.7140 USDT |
0.6910 USDT |
| 2025-07-19 |
0.6760 USDT |
124,875.5300 |
0.6710 USDT |
0.6520 USDT |
0.6860 USDT |
0.6760 USDT |
| 2025-07-18 |
0.6670 USDT |
253,887.1800 |
0.6740 USDT |
0.6570 USDT |
0.7250 USDT |
0.6670 USDT |
| 2025-07-17 |
0.6700 USDT |
109,791.1500 |
0.6720 USDT |
0.6520 USDT |
0.6810 USDT |
0.6700 USDT |
| 2025-07-16 |
0.6710 USDT |
72,026.2400 |
0.6630 USDT |
0.6560 USDT |
0.6830 USDT |
0.6710 USDT |
| 2025-07-15 |
0.6460 USDT |
188,843.0600 |
0.6410 USDT |
0.6210 USDT |
0.6580 USDT |
0.6460 USDT |
| 2025-07-14 |
0.6410 USDT |
207,065.5800 |
0.6600 USDT |
0.6370 USDT |
0.6850 USDT |
0.6410 USDT |
| 2025-07-13 |
0.6620 USDT |
146,378.9500 |
0.6440 USDT |
0.6440 USDT |
0.6760 USDT |
0.6620 USDT |
| 2025-07-12 |
0.6420 USDT |
192,938.6600 |
0.6680 USDT |
0.6350 USDT |
0.6730 USDT |
0.6420 USDT |
| 2025-07-11 |
0.6610 USDT |
181,594.0300 |
0.6650 USDT |
0.6570 USDT |
0.6860 USDT |
0.6610 USDT |
| 2025-07-10 |
0.6410 USDT |
112,478.7700 |
0.6330 USDT |
0.6280 USDT |
0.6470 USDT |
0.6410 USDT |
| 2025-07-09 |
0.6320 USDT |
183,223.4800 |
0.6110 USDT |
0.6040 USDT |
0.6320 USDT |
0.6320 USDT |