Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.8540 EUR |
138,896.7400 |
0.9430 EUR |
0.8090 EUR |
0.9440 EUR |
0.8540 EUR |
| 2024-06-17 |
0.9510 EUR |
32,500.6200 |
1.0140 EUR |
0.9270 EUR |
1.0140 EUR |
0.9510 EUR |
| 2024-06-16 |
1.0100 EUR |
12,997.8000 |
0.9820 EUR |
0.9640 EUR |
1.0100 EUR |
1.0100 EUR |
| 2024-06-15 |
0.9750 EUR |
8,164.0500 |
0.9510 EUR |
0.9510 EUR |
0.9980 EUR |
0.9750 EUR |
| 2024-06-14 |
0.9490 EUR |
54,100.0900 |
0.9900 EUR |
0.9300 EUR |
1.0180 EUR |
0.9490 EUR |
| 2024-06-13 |
1.0020 EUR |
40,283.6500 |
1.0370 EUR |
0.9820 EUR |
1.0370 EUR |
1.0020 EUR |
| 2024-06-12 |
1.0380 EUR |
48,985.6800 |
1.0030 EUR |
0.9850 EUR |
1.0530 EUR |
1.0380 EUR |
| 2024-06-11 |
1.0040 EUR |
51,855.5100 |
1.0480 EUR |
0.9810 EUR |
1.0590 EUR |
1.0040 EUR |
| 2024-06-10 |
1.0570 EUR |
32,298.5500 |
1.0710 EUR |
1.0340 EUR |
1.0800 EUR |
1.0570 EUR |
| 2024-06-09 |
1.0790 EUR |
31,580.0400 |
1.0380 EUR |
1.0240 EUR |
1.0830 EUR |
1.0790 EUR |
| 2024-06-08 |
1.0410 EUR |
93,293.6100 |
1.1010 EUR |
1.0370 EUR |
1.1090 EUR |
1.0410 EUR |
| 2024-06-07 |
1.1040 EUR |
209,074.2400 |
1.2170 EUR |
1.0180 EUR |
1.2330 EUR |
1.1040 EUR |
| 2024-06-06 |
1.2160 EUR |
63,047.0200 |
1.2430 EUR |
1.1980 EUR |
1.2530 EUR |
1.2160 EUR |
| 2024-06-05 |
1.2340 EUR |
28,871.5000 |
1.2210 EUR |
1.2100 EUR |
1.2420 EUR |
1.2340 EUR |
| 2024-06-04 |
1.2060 EUR |
44,743.0100 |
1.1990 EUR |
1.1800 EUR |
1.2240 EUR |
1.2060 EUR |
| 2024-06-03 |
1.1920 EUR |
78,494.8800 |
1.1780 EUR |
1.1630 EUR |
1.2270 EUR |
1.1920 EUR |
| 2024-06-02 |
1.1770 EUR |
37,576.9200 |
1.1990 EUR |
1.1760 EUR |
1.2160 EUR |
1.1770 EUR |
| 2024-06-01 |
1.1930 EUR |
34,960.4500 |
1.1480 EUR |
1.1410 EUR |
1.1980 EUR |
1.1930 EUR |
| 2024-05-31 |
1.1560 EUR |
75,214.2100 |
1.1780 EUR |
1.1380 EUR |
1.1830 EUR |
1.1560 EUR |
| 2024-05-30 |
1.1800 EUR |
60,110.3300 |
1.2060 EUR |
1.1620 EUR |
1.2190 EUR |
1.1800 EUR |
| 2024-05-29 |
1.2040 EUR |
97,597.3400 |
1.2080 EUR |
1.1980 EUR |
1.2430 EUR |
1.2040 EUR |
| 2024-05-28 |
1.2180 EUR |
134,066.0800 |
1.2420 EUR |
1.1510 EUR |
1.2420 EUR |
1.2180 EUR |
| 2024-05-27 |
1.2350 EUR |
67,424.1600 |
1.1780 EUR |
1.1700 EUR |
1.2400 EUR |
1.2350 EUR |
| 2024-05-26 |
1.1790 EUR |
47,492.9500 |
1.2120 EUR |
1.1660 EUR |
1.2170 EUR |
1.1790 EUR |
| 2024-05-25 |
1.2150 EUR |
32,820.5300 |
1.2220 EUR |
1.1980 EUR |
1.2400 EUR |
1.2150 EUR |
| 2024-05-24 |
1.2140 EUR |
160,952.0600 |
1.1790 EUR |
1.1690 EUR |
1.2380 EUR |
1.2140 EUR |
| 2024-05-23 |
1.1760 EUR |
63,505.2400 |
1.1840 EUR |
1.0960 EUR |
1.2040 EUR |
1.1760 EUR |
| 2024-05-22 |
1.1760 EUR |
161,375.5200 |
1.1880 EUR |
1.1080 EUR |
1.2200 EUR |
1.1760 EUR |
| 2024-05-21 |
1.1880 EUR |
147,532.6300 |
1.1930 EUR |
1.1740 EUR |
1.2240 EUR |
1.1880 EUR |
| 2024-05-20 |
1.1860 EUR |
101,396.5600 |
1.0940 EUR |
1.0790 EUR |
1.1920 EUR |
1.1860 EUR |
| 2024-05-19 |
1.0990 EUR |
43,880.3400 |
1.1550 EUR |
1.0840 EUR |
1.1650 EUR |
1.0990 EUR |
| 2024-05-18 |
1.1560 EUR |
7,962.5800 |
1.1540 EUR |
1.1300 EUR |
1.1640 EUR |
1.1560 EUR |
| 2024-05-17 |
1.1560 EUR |
41,936.4100 |
1.1190 EUR |
1.0950 EUR |
1.1680 EUR |
1.1560 EUR |
| 2024-05-16 |
1.1150 EUR |
154,756.0300 |
1.1200 EUR |
1.0750 EUR |
1.1390 EUR |
1.1150 EUR |
| 2024-05-15 |
1.1200 EUR |
109,107.5000 |
1.0570 EUR |
1.0420 EUR |
1.1270 EUR |
1.1200 EUR |
| 2024-05-14 |
1.0540 EUR |
102,902.1400 |
1.0850 EUR |
1.0460 EUR |
1.0940 EUR |
1.0540 EUR |
| 2024-05-13 |
1.0860 EUR |
91,452.1700 |
1.1170 EUR |
1.0650 EUR |
1.1240 EUR |
1.0860 EUR |
| 2024-05-12 |
1.1170 EUR |
44,598.3400 |
1.1310 EUR |
1.1030 EUR |
1.1450 EUR |
1.1170 EUR |
| 2024-05-11 |
1.1280 EUR |
12,764.8300 |
1.1350 EUR |
1.1190 EUR |
1.1470 EUR |
1.1280 EUR |
| 2024-05-10 |
1.1270 EUR |
61,311.8900 |
1.1950 EUR |
1.1260 EUR |
1.2070 EUR |
1.1270 EUR |
| 2024-05-09 |
1.1930 EUR |
64,953.1900 |
1.1330 EUR |
1.1270 EUR |
1.1930 EUR |
1.1930 EUR |
| 2024-05-08 |
1.1250 EUR |
69,186.4500 |
1.1480 EUR |
1.1100 EUR |
1.1560 EUR |
1.1250 EUR |
| 2024-05-07 |
1.1730 EUR |
94,344.5900 |
1.1620 EUR |
1.1510 EUR |
1.2210 EUR |
1.1730 EUR |
| 2024-05-06 |
1.1800 EUR |
67,284.9300 |
1.1740 EUR |
1.1510 EUR |
1.2260 EUR |
1.1800 EUR |
| 2024-05-05 |
1.1700 EUR |
42,427.2000 |
1.1430 EUR |
1.1260 EUR |
1.1900 EUR |
1.1700 EUR |
| 2024-05-04 |
1.1510 EUR |
34,429.2700 |
1.1580 EUR |
1.1480 EUR |
1.1760 EUR |
1.1510 EUR |
| 2024-05-03 |
1.1610 EUR |
57,447.2000 |
1.1230 EUR |
1.1150 EUR |
1.1660 EUR |
1.1610 EUR |
| 2024-05-02 |
1.1270 EUR |
59,029.7700 |
1.0920 EUR |
1.0900 EUR |
1.1310 EUR |
1.1270 EUR |
| 2024-05-01 |
1.0910 EUR |
185,558.7400 |
1.0950 EUR |
1.0240 EUR |
1.1320 EUR |
1.0910 EUR |
| 2024-04-30 |
1.0920 EUR |
60,204.4400 |
1.0790 EUR |
1.0600 EUR |
1.0940 EUR |
1.0920 EUR |