Market [unlinked] / EUR
Identifier on Coinbase Pro: APE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.5120 EUR |
60,327.4900 |
0.5240 EUR |
0.5050 EUR |
0.5510 EUR |
0.5120 EUR |
| 2024-08-06 |
0.5320 EUR |
73,342.2900 |
0.5130 EUR |
0.5110 EUR |
0.5390 EUR |
0.5320 EUR |
| 2024-08-05 |
0.5030 EUR |
157,562.9100 |
0.5530 EUR |
0.4420 EUR |
0.5550 EUR |
0.5030 EUR |
| 2024-08-04 |
0.5670 EUR |
101,905.3200 |
0.5760 EUR |
0.5370 EUR |
0.5950 EUR |
0.5670 EUR |
| 2024-08-03 |
0.5800 EUR |
44,088.6300 |
0.6130 EUR |
0.5610 EUR |
0.6330 EUR |
0.5800 EUR |
| 2024-08-02 |
0.6090 EUR |
82,261.6400 |
0.6680 EUR |
0.6020 EUR |
0.6680 EUR |
0.6090 EUR |
| 2024-08-01 |
0.6480 EUR |
48,717.3300 |
0.6990 EUR |
0.6220 EUR |
0.7030 EUR |
0.6480 EUR |
| 2024-07-31 |
0.6950 EUR |
57,408.8700 |
0.7150 EUR |
0.6860 EUR |
0.7340 EUR |
0.6950 EUR |
| 2024-07-30 |
0.7130 EUR |
24,702.1400 |
0.7160 EUR |
0.7090 EUR |
0.7480 EUR |
0.7130 EUR |
| 2024-07-29 |
0.7160 EUR |
13,919.6400 |
0.7150 EUR |
0.7130 EUR |
0.7420 EUR |
0.7160 EUR |
| 2024-07-28 |
0.7080 EUR |
20,093.0400 |
0.7250 EUR |
0.7010 EUR |
0.7310 EUR |
0.7080 EUR |
| 2024-07-27 |
0.7380 EUR |
10,423.4300 |
0.7270 EUR |
0.7200 EUR |
0.7410 EUR |
0.7380 EUR |
| 2024-07-26 |
0.7290 EUR |
9,594.2100 |
0.6930 EUR |
0.6930 EUR |
0.7300 EUR |
0.7290 EUR |
| 2024-07-25 |
0.6880 EUR |
58,893.0000 |
0.7160 EUR |
0.6610 EUR |
0.7160 EUR |
0.6880 EUR |
| 2024-07-24 |
0.7250 EUR |
49,305.6500 |
0.7330 EUR |
0.7220 EUR |
0.7600 EUR |
0.7250 EUR |
| 2024-07-23 |
0.7300 EUR |
72,940.6300 |
0.7450 EUR |
0.7160 EUR |
0.7610 EUR |
0.7300 EUR |
| 2024-07-22 |
0.7620 EUR |
31,062.7600 |
0.7920 EUR |
0.7560 EUR |
0.8000 EUR |
0.7620 EUR |
| 2024-07-21 |
0.7910 EUR |
29,674.3800 |
0.7780 EUR |
0.7400 EUR |
0.7960 EUR |
0.7910 EUR |
| 2024-07-20 |
0.7720 EUR |
17,623.3000 |
0.7640 EUR |
0.7520 EUR |
0.7750 EUR |
0.7720 EUR |
| 2024-07-19 |
0.7600 EUR |
41,582.4400 |
0.7410 EUR |
0.7230 EUR |
0.7690 EUR |
0.7600 EUR |
| 2024-07-18 |
0.7420 EUR |
67,166.4300 |
0.7530 EUR |
0.7190 EUR |
0.7850 EUR |
0.7420 EUR |
| 2024-07-17 |
0.7570 EUR |
40,798.7800 |
0.7480 EUR |
0.7430 EUR |
0.7760 EUR |
0.7570 EUR |
| 2024-07-16 |
0.7420 EUR |
35,463.6800 |
0.7430 EUR |
0.7040 EUR |
0.7590 EUR |
0.7420 EUR |
| 2024-07-15 |
0.7340 EUR |
39,841.9500 |
0.7020 EUR |
0.6880 EUR |
0.7360 EUR |
0.7340 EUR |
| 2024-07-14 |
0.6940 EUR |
41,500.2000 |
0.6780 EUR |
0.6680 EUR |
0.6960 EUR |
0.6940 EUR |
| 2024-07-13 |
0.6700 EUR |
47,768.9900 |
0.6650 EUR |
0.6600 EUR |
0.6810 EUR |
0.6700 EUR |
| 2024-07-12 |
0.6630 EUR |
40,596.4700 |
0.6600 EUR |
0.6510 EUR |
0.6780 EUR |
0.6630 EUR |
| 2024-07-11 |
0.6560 EUR |
125,620.2300 |
0.6670 EUR |
0.6560 EUR |
0.6940 EUR |
0.6560 EUR |
| 2024-07-10 |
0.6690 EUR |
24,488.3000 |
0.6650 EUR |
0.6600 EUR |
0.6900 EUR |
0.6690 EUR |
| 2024-07-09 |
0.6720 EUR |
82,360.0700 |
0.6600 EUR |
0.6500 EUR |
0.6770 EUR |
0.6720 EUR |
| 2024-07-08 |
0.6620 EUR |
116,728.5700 |
0.6470 EUR |
0.6140 EUR |
0.6880 EUR |
0.6620 EUR |
| 2024-07-07 |
0.6440 EUR |
48,411.0300 |
0.7000 EUR |
0.6440 EUR |
0.7000 EUR |
0.6440 EUR |
| 2024-07-06 |
0.7060 EUR |
61,816.6200 |
0.6600 EUR |
0.6480 EUR |
0.7080 EUR |
0.7060 EUR |
| 2024-07-05 |
0.6530 EUR |
148,850.3800 |
0.7000 EUR |
0.6100 EUR |
0.7000 EUR |
0.6530 EUR |
| 2024-07-04 |
0.7480 EUR |
87,063.4400 |
0.8300 EUR |
0.7370 EUR |
0.8310 EUR |
0.7480 EUR |
| 2024-07-03 |
0.8250 EUR |
44,997.9800 |
0.8690 EUR |
0.8140 EUR |
0.8700 EUR |
0.8250 EUR |
| 2024-07-02 |
0.8670 EUR |
33,347.0100 |
0.8390 EUR |
0.8330 EUR |
0.8790 EUR |
0.8670 EUR |
| 2024-07-01 |
0.8650 EUR |
43,858.7100 |
0.9150 EUR |
0.8640 EUR |
0.9290 EUR |
0.8650 EUR |
| 2024-06-30 |
0.9090 EUR |
14,193.3800 |
0.8780 EUR |
0.8750 EUR |
0.9220 EUR |
0.9090 EUR |
| 2024-06-29 |
0.8800 EUR |
10,308.8400 |
0.8950 EUR |
0.8770 EUR |
0.9130 EUR |
0.8800 EUR |
| 2024-06-28 |
0.8950 EUR |
59,794.5200 |
0.8990 EUR |
0.8950 EUR |
0.9320 EUR |
0.8950 EUR |
| 2024-06-27 |
0.9100 EUR |
24,537.2100 |
0.9120 EUR |
0.8850 EUR |
0.9290 EUR |
0.9100 EUR |
| 2024-06-26 |
0.9090 EUR |
53,606.1700 |
0.9060 EUR |
0.8830 EUR |
0.9170 EUR |
0.9090 EUR |
| 2024-06-25 |
0.9040 EUR |
19,760.1500 |
0.8890 EUR |
0.8890 EUR |
0.9180 EUR |
0.9040 EUR |
| 2024-06-24 |
0.8760 EUR |
58,150.4300 |
0.8510 EUR |
0.7910 EUR |
0.8790 EUR |
0.8760 EUR |
| 2024-06-23 |
0.8470 EUR |
49,179.6900 |
0.8690 EUR |
0.8360 EUR |
0.8850 EUR |
0.8470 EUR |
| 2024-06-22 |
0.8680 EUR |
62,839.1000 |
0.8810 EUR |
0.8600 EUR |
0.8820 EUR |
0.8680 EUR |
| 2024-06-21 |
0.8800 EUR |
21,048.3000 |
0.8480 EUR |
0.8410 EUR |
0.8810 EUR |
0.8800 EUR |
| 2024-06-20 |
0.8540 EUR |
56,594.5800 |
0.8460 EUR |
0.8450 EUR |
0.9030 EUR |
0.8540 EUR |
| 2024-06-19 |
0.8620 EUR |
42,002.2900 |
0.8450 EUR |
0.8390 EUR |
0.8780 EUR |
0.8620 EUR |