Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.0294 USD |
29,037,690.0000 ANKR |
0.0318 USD |
0.0270 USD |
0.0318 USD |
0.0294 USD |
| 2024-06-17 |
0.0321 USD |
18,584,321.0000 ANKR |
0.0350 USD |
0.0306 USD |
0.0353 USD |
0.0321 USD |
| 2024-06-16 |
0.0352 USD |
4,143,898.0000 ANKR |
0.0345 USD |
0.0341 USD |
0.0353 USD |
0.0352 USD |
| 2024-06-15 |
0.0346 USD |
9,595,167.0000 ANKR |
0.0348 USD |
0.0344 USD |
0.0355 USD |
0.0346 USD |
| 2024-06-14 |
0.0348 USD |
15,199,716.0000 ANKR |
0.0375 USD |
0.0344 USD |
0.0382 USD |
0.0348 USD |
| 2024-06-13 |
0.0374 USD |
7,459,341.0000 ANKR |
0.0398 USD |
0.0370 USD |
0.0402 USD |
0.0374 USD |
| 2024-06-12 |
0.0395 USD |
23,280,329.0000 ANKR |
0.0369 USD |
0.0362 USD |
0.0403 USD |
0.0395 USD |
| 2024-06-11 |
0.0372 USD |
14,811,671.0000 ANKR |
0.0392 USD |
0.0362 USD |
0.0395 USD |
0.0372 USD |
| 2024-06-10 |
0.0392 USD |
9,130,817.0000 ANKR |
0.0398 USD |
0.0391 USD |
0.0404 USD |
0.0392 USD |
| 2024-06-09 |
0.0398 USD |
11,834,379.0000 ANKR |
0.0389 USD |
0.0389 USD |
0.0408 USD |
0.0398 USD |
| 2024-06-08 |
0.0387 USD |
21,857,020.0000 ANKR |
0.0406 USD |
0.0381 USD |
0.0419 USD |
0.0387 USD |
| 2024-06-07 |
0.0407 USD |
28,244,468.0000 ANKR |
0.0443 USD |
0.0373 USD |
0.0454 USD |
0.0407 USD |
| 2024-06-06 |
0.0442 USD |
7,954,684.0000 ANKR |
0.0454 USD |
0.0439 USD |
0.0458 USD |
0.0442 USD |
| 2024-06-05 |
0.0454 USD |
23,548,937.0000 ANKR |
0.0434 USD |
0.0430 USD |
0.0455 USD |
0.0454 USD |
| 2024-06-04 |
0.0430 USD |
8,571,298.0000 ANKR |
0.0424 USD |
0.0419 USD |
0.0435 USD |
0.0430 USD |
| 2024-06-03 |
0.0426 USD |
12,760,271.0000 ANKR |
0.0434 USD |
0.0425 USD |
0.0445 USD |
0.0426 USD |
| 2024-06-02 |
0.0435 USD |
5,480,663.0000 ANKR |
0.0430 USD |
0.0426 USD |
0.0438 USD |
0.0435 USD |
| 2024-06-01 |
0.0432 USD |
8,573,026.0000 ANKR |
0.0428 USD |
0.0425 USD |
0.0434 USD |
0.0432 USD |
| 2024-05-31 |
0.0430 USD |
8,065,219.0000 ANKR |
0.0432 USD |
0.0422 USD |
0.0436 USD |
0.0430 USD |
| 2024-05-30 |
0.0434 USD |
11,600,001.0000 ANKR |
0.0439 USD |
0.0424 USD |
0.0448 USD |
0.0434 USD |
| 2024-05-29 |
0.0439 USD |
10,164,975.0000 ANKR |
0.0450 USD |
0.0435 USD |
0.0457 USD |
0.0439 USD |
| 2024-05-28 |
0.0452 USD |
11,437,206.0000 ANKR |
0.0463 USD |
0.0442 USD |
0.0466 USD |
0.0452 USD |
| 2024-05-27 |
0.0465 USD |
23,081,882.0000 ANKR |
0.0452 USD |
0.0445 USD |
0.0469 USD |
0.0465 USD |
| 2024-05-26 |
0.0455 USD |
6,512,819.0000 ANKR |
0.0462 USD |
0.0450 USD |
0.0465 USD |
0.0455 USD |
| 2024-05-25 |
0.0460 USD |
7,258,432.0000 ANKR |
0.0462 USD |
0.0456 USD |
0.0465 USD |
0.0460 USD |
| 2024-05-24 |
0.0461 USD |
7,790,390.0000 ANKR |
0.0457 USD |
0.0446 USD |
0.0467 USD |
0.0461 USD |
| 2024-05-23 |
0.0458 USD |
34,732,311.0000 ANKR |
0.0478 USD |
0.0430 USD |
0.0493 USD |
0.0458 USD |
| 2024-05-22 |
0.0481 USD |
22,615,388.0000 ANKR |
0.0466 USD |
0.0453 USD |
0.0485 USD |
0.0481 USD |
| 2024-05-21 |
0.0466 USD |
21,272,414.0000 ANKR |
0.0473 USD |
0.0458 USD |
0.0478 USD |
0.0466 USD |
| 2024-05-20 |
0.0470 USD |
14,636,296.0000 ANKR |
0.0432 USD |
0.0423 USD |
0.0471 USD |
0.0470 USD |
| 2024-05-19 |
0.0431 USD |
7,896,684.0000 ANKR |
0.0452 USD |
0.0424 USD |
0.0458 USD |
0.0431 USD |
| 2024-05-18 |
0.0450 USD |
5,809,897.0000 ANKR |
0.0449 USD |
0.0444 USD |
0.0457 USD |
0.0450 USD |
| 2024-05-17 |
0.0449 USD |
6,461,676.0000 ANKR |
0.0437 USD |
0.0434 USD |
0.0459 USD |
0.0449 USD |
| 2024-05-16 |
0.0436 USD |
11,423,066.0000 ANKR |
0.0445 USD |
0.0433 USD |
0.0459 USD |
0.0436 USD |
| 2024-05-15 |
0.0445 USD |
15,960,109.0000 ANKR |
0.0412 USD |
0.0410 USD |
0.0448 USD |
0.0445 USD |
| 2024-05-14 |
0.0411 USD |
13,738,404.0000 ANKR |
0.0427 USD |
0.0411 USD |
0.0437 USD |
0.0411 USD |
| 2024-05-13 |
0.0429 USD |
17,186,372.0000 ANKR |
0.0425 USD |
0.0405 USD |
0.0441 USD |
0.0429 USD |
| 2024-05-12 |
0.0424 USD |
9,433,651.0000 ANKR |
0.0435 USD |
0.0421 USD |
0.0438 USD |
0.0424 USD |
| 2024-05-11 |
0.0438 USD |
4,171,090.0000 ANKR |
0.0443 USD |
0.0436 USD |
0.0455 USD |
0.0438 USD |
| 2024-05-10 |
0.0439 USD |
15,696,613.0000 ANKR |
0.0462 USD |
0.0435 USD |
0.0472 USD |
0.0439 USD |
| 2024-05-09 |
0.0461 USD |
9,348,653.0000 ANKR |
0.0443 USD |
0.0436 USD |
0.0465 USD |
0.0461 USD |
| 2024-05-08 |
0.0443 USD |
21,190,209.0000 ANKR |
0.0460 USD |
0.0441 USD |
0.0467 USD |
0.0443 USD |
| 2024-05-07 |
0.0467 USD |
16,227,550.0000 ANKR |
0.0476 USD |
0.0466 USD |
0.0487 USD |
0.0467 USD |
| 2024-05-06 |
0.0478 USD |
19,942,366.0000 ANKR |
0.0494 USD |
0.0473 USD |
0.0509 USD |
0.0478 USD |
| 2024-05-05 |
0.0495 USD |
14,183,101.0000 ANKR |
0.0495 USD |
0.0481 USD |
0.0509 USD |
0.0495 USD |
| 2024-05-04 |
0.0497 USD |
21,239,336.0000 ANKR |
0.0496 USD |
0.0491 USD |
0.0508 USD |
0.0497 USD |
| 2024-05-03 |
0.0496 USD |
22,799,665.0000 ANKR |
0.0465 USD |
0.0461 USD |
0.0503 USD |
0.0496 USD |
| 2024-05-02 |
0.0470 USD |
23,703,538.0000 ANKR |
0.0450 USD |
0.0447 USD |
0.0472 USD |
0.0470 USD |
| 2024-05-01 |
0.0460 USD |
49,103,733.0000 ANKR |
0.0471 USD |
0.0425 USD |
0.0471 USD |
0.0460 USD |
| 2024-04-30 |
0.0472 USD |
10,442,674.0000 ANKR |
0.0461 USD |
0.0458 USD |
0.0479 USD |
0.0472 USD |