Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0077 USD |
32,507,282.0000 ANKR |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-04 |
0.0077 USD |
21,213,059.0000 ANKR |
0.0080 USD |
0.0076 USD |
0.0081 USD |
0.0077 USD |
| 2025-12-03 |
0.0080 USD |
116,857,516.0000 ANKR |
0.0079 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2025-12-02 |
0.0079 USD |
13,664,664.0000 ANKR |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0079 USD |
| 2025-12-01 |
0.0074 USD |
19,997,243.0000 ANKR |
0.0078 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2025-11-30 |
0.0079 USD |
14,227,134.0000 ANKR |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2025-11-29 |
0.0080 USD |
16,726,905.0000 ANKR |
0.0081 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2025-11-28 |
0.0081 USD |
8,437,406.0000 ANKR |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-11-27 |
0.0082 USD |
4,991,739.0000 ANKR |
0.0081 USD |
0.0081 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-26 |
0.0083 USD |
6,149,509.0000 ANKR |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-25 |
0.0083 USD |
9,314,593.0000 ANKR |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-11-24 |
0.0082 USD |
7,568,894.0000 ANKR |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-23 |
0.0079 USD |
10,361,288.0000 ANKR |
0.0078 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2025-11-22 |
0.0078 USD |
10,946,188.0000 ANKR |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2025-11-21 |
0.0079 USD |
33,320,952.0000 ANKR |
0.0081 USD |
0.0074 USD |
0.0083 USD |
0.0079 USD |
| 2025-11-20 |
0.0081 USD |
15,034,040.0000 ANKR |
0.0085 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-11-19 |
0.0083 USD |
7,943,418.0000 ANKR |
0.0086 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2025-11-18 |
0.0088 USD |
16,396,539.0000 ANKR |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2025-11-17 |
0.0085 USD |
11,820,020.0000 ANKR |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-16 |
0.0086 USD |
13,857,135.0000 ANKR |
0.0089 USD |
0.0085 USD |
0.0090 USD |
0.0086 USD |
| 2025-11-15 |
0.0090 USD |
5,934,116.0000 ANKR |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-11-14 |
0.0090 USD |
17,942,919.0000 ANKR |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2025-11-13 |
0.0090 USD |
21,441,568.0000 ANKR |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0090 USD |
| 2025-11-12 |
0.0096 USD |
42,199,725.0000 ANKR |
0.0100 USD |
0.0095 USD |
0.0108 USD |
0.0096 USD |
| 2025-11-11 |
0.0100 USD |
125,913,912.0000 ANKR |
0.0100 USD |
0.0098 USD |
0.0127 USD |
0.0100 USD |
| 2025-11-10 |
0.0098 USD |
13,642,834.0000 ANKR |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0098 USD |
| 2025-11-09 |
0.0099 USD |
7,533,457.0000 ANKR |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2025-11-08 |
0.0100 USD |
14,298,344.0000 ANKR |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2025-11-07 |
0.0102 USD |
26,579,584.0000 ANKR |
0.0090 USD |
0.0089 USD |
0.0102 USD |
0.0102 USD |
| 2025-11-06 |
0.0090 USD |
12,014,854.0000 ANKR |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0090 USD |
| 2025-11-05 |
0.0089 USD |
9,024,817.0000 ANKR |
0.0085 USD |
0.0081 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-04 |
0.0085 USD |
21,944,932.0000 ANKR |
0.0088 USD |
0.0080 USD |
0.0091 USD |
0.0085 USD |
| 2025-11-03 |
0.0089 USD |
18,485,296.0000 ANKR |
0.0099 USD |
0.0086 USD |
0.0099 USD |
0.0089 USD |
| 2025-11-02 |
0.0097 USD |
6,798,769.0000 ANKR |
0.0100 USD |
0.0096 USD |
0.0101 USD |
0.0097 USD |
| 2025-11-01 |
0.0101 USD |
3,793,707.0000 ANKR |
0.0097 USD |
0.0096 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-31 |
0.0097 USD |
8,098,436.0000 ANKR |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0097 USD |
| 2025-10-30 |
0.0094 USD |
19,992,808.0000 ANKR |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0094 USD |
| 2025-10-29 |
0.0103 USD |
12,515,896.0000 ANKR |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-28 |
0.0100 USD |
8,145,802.0000 ANKR |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0100 USD |
| 2025-10-27 |
0.0105 USD |
8,033,770.0000 ANKR |
0.0105 USD |
0.0102 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-26 |
0.0104 USD |
8,970,830.0000 ANKR |
0.0102 USD |
0.0101 USD |
0.0105 USD |
0.0104 USD |
| 2025-10-25 |
0.0101 USD |
5,154,360.0000 ANKR |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2025-10-24 |
0.0103 USD |
11,640,521.0000 ANKR |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-23 |
0.0102 USD |
9,369,073.0000 ANKR |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2025-10-22 |
0.0100 USD |
12,921,812.0000 ANKR |
0.0103 USD |
0.0100 USD |
0.0104 USD |
0.0100 USD |
| 2025-10-21 |
0.0107 USD |
12,007,716.0000 ANKR |
0.0105 USD |
0.0102 USD |
0.0110 USD |
0.0107 USD |
| 2025-10-20 |
0.0106 USD |
8,232,061.0000 ANKR |
0.0106 USD |
0.0104 USD |
0.0109 USD |
0.0106 USD |
| 2025-10-19 |
0.0106 USD |
7,008,156.0000 ANKR |
0.0103 USD |
0.0102 USD |
0.0108 USD |
0.0106 USD |
| 2025-10-18 |
0.0103 USD |
3,658,587.0000 ANKR |
0.0101 USD |
0.0100 USD |
0.0104 USD |
0.0103 USD |
| 2025-10-17 |
0.0101 USD |
16,819,028.0000 ANKR |
0.0105 USD |
0.0096 USD |
0.0106 USD |
0.0101 USD |