Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0048 USD |
379,687.0000 ANKR |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-07 |
0.0047 USD |
25,677,530.0000 ANKR |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2026-02-06 |
0.0048 USD |
36,713,513.0000 ANKR |
0.0043 USD |
0.0040 USD |
0.0048 USD |
0.0048 USD |
| 2026-02-05 |
0.0048 USD |
41,108,148.0000 ANKR |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2026-02-04 |
0.0053 USD |
166,993,209.0000 ANKR |
0.0059 USD |
0.0052 USD |
0.0067 USD |
0.0053 USD |
| 2026-02-03 |
0.0059 USD |
424,117,804.0000 ANKR |
0.0052 USD |
0.0050 USD |
0.0067 USD |
0.0059 USD |
| 2026-02-02 |
0.0051 USD |
35,076,870.0000 ANKR |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2026-02-01 |
0.0050 USD |
17,125,455.0000 ANKR |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-01-31 |
0.0049 USD |
25,207,494.0000 ANKR |
0.0055 USD |
0.0046 USD |
0.0055 USD |
0.0049 USD |
| 2026-01-30 |
0.0056 USD |
16,259,447.0000 ANKR |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-29 |
0.0056 USD |
22,618,006.0000 ANKR |
0.0062 USD |
0.0056 USD |
0.0063 USD |
0.0056 USD |
| 2026-01-28 |
0.0060 USD |
5,053,296.0000 ANKR |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-27 |
0.0061 USD |
9,602,095.0000 ANKR |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-26 |
0.0061 USD |
15,186,486.0000 ANKR |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |
| 2026-01-25 |
0.0060 USD |
14,196,628.0000 ANKR |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-01-24 |
0.0063 USD |
235,597,612.0000 ANKR |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2026-01-23 |
0.0065 USD |
5,967,141.0000 ANKR |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2026-01-22 |
0.0064 USD |
15,216,900.0000 ANKR |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2026-01-21 |
0.0064 USD |
11,775,034.0000 ANKR |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2026-01-20 |
0.0063 USD |
9,431,585.0000 ANKR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-19 |
0.0066 USD |
12,624,145.0000 ANKR |
0.0068 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2026-01-18 |
0.0071 USD |
1,814,025.0000 ANKR |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-01-17 |
0.0074 USD |
3,207,424.0000 ANKR |
0.0070 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2026-01-16 |
0.0070 USD |
4,477,672.0000 ANKR |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-15 |
0.0069 USD |
5,932,183.0000 ANKR |
0.0073 USD |
0.0068 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-14 |
0.0074 USD |
5,470,668.0000 ANKR |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-13 |
0.0073 USD |
8,206,848.0000 ANKR |
0.0069 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-12 |
0.0069 USD |
9,021,186.0000 ANKR |
0.0070 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2026-01-11 |
0.0070 USD |
11,645,624.0000 ANKR |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0070 USD |
| 2026-01-10 |
0.0073 USD |
10,265,666.0000 ANKR |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-09 |
0.0072 USD |
11,853,156.0000 ANKR |
0.0073 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-08 |
0.0074 USD |
23,012,963.0000 ANKR |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-07 |
0.0072 USD |
8,035,000.0000 ANKR |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2026-01-06 |
0.0073 USD |
15,571,180.0000 ANKR |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-05 |
0.0073 USD |
9,285,144.0000 ANKR |
0.0069 USD |
0.0068 USD |
0.0074 USD |
0.0073 USD |
| 2026-01-04 |
0.0069 USD |
7,980,017.0000 ANKR |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-01-03 |
0.0067 USD |
6,117,122.0000 ANKR |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-02 |
0.0068 USD |
8,602,383.0000 ANKR |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2026-01-01 |
0.0065 USD |
10,037,133.0000 ANKR |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-31 |
0.0062 USD |
21,354,371.0000 ANKR |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-30 |
0.0064 USD |
8,035,469.0000 ANKR |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-29 |
0.0064 USD |
10,698,983.0000 ANKR |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-28 |
0.0064 USD |
9,471,094.0000 ANKR |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2025-12-27 |
0.0065 USD |
17,742,668.0000 ANKR |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-26 |
0.0063 USD |
8,999,367.0000 ANKR |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-12-25 |
0.0064 USD |
5,631,046.0000 ANKR |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-24 |
0.0063 USD |
6,751,701.0000 ANKR |
0.0063 USD |
0.0062 USD |
0.0063 USD |
0.0063 USD |
| 2025-12-23 |
0.0064 USD |
12,973,892.0000 ANKR |
0.0066 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2025-12-22 |
0.0065 USD |
3,373,198.0000 ANKR |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-12-21 |
0.0064 USD |
9,079,404.0000 ANKR |
0.0066 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |