Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0471 USD |
29,193,782.0000 ANKR |
0.0458 USD |
0.0421 USD |
0.0474 USD |
0.0471 USD |
| 2024-04-18 |
0.0456 USD |
31,144,719.0000 ANKR |
0.0426 USD |
0.0414 USD |
0.0462 USD |
0.0456 USD |
| 2024-04-17 |
0.0427 USD |
20,607,811.0000 ANKR |
0.0426 USD |
0.0402 USD |
0.0440 USD |
0.0427 USD |
| 2024-04-16 |
0.0427 USD |
32,881,663.0000 ANKR |
0.0427 USD |
0.0403 USD |
0.0433 USD |
0.0427 USD |
| 2024-04-15 |
0.0435 USD |
54,769,004.0000 ANKR |
0.0436 USD |
0.0412 USD |
0.0469 USD |
0.0435 USD |
| 2024-04-14 |
0.0436 USD |
58,970,484.0000 ANKR |
0.0402 USD |
0.0380 USD |
0.0437 USD |
0.0436 USD |
| 2024-04-13 |
0.0398 USD |
141,663,913.0000 ANKR |
0.0482 USD |
0.0342 USD |
0.0486 USD |
0.0398 USD |
| 2024-04-12 |
0.0471 USD |
74,722,197.0000 ANKR |
0.0583 USD |
0.0443 USD |
0.0589 USD |
0.0471 USD |
| 2024-04-11 |
0.0582 USD |
19,449,914.0000 ANKR |
0.0596 USD |
0.0576 USD |
0.0605 USD |
0.0582 USD |
| 2024-04-10 |
0.0597 USD |
50,226,322.0000 ANKR |
0.0597 USD |
0.0564 USD |
0.0628 USD |
0.0597 USD |
| 2024-04-09 |
0.0597 USD |
34,040,112.0000 ANKR |
0.0624 USD |
0.0594 USD |
0.0627 USD |
0.0597 USD |
| 2024-04-08 |
0.0624 USD |
44,589,422.0000 ANKR |
0.0637 USD |
0.0615 USD |
0.0654 USD |
0.0624 USD |
| 2024-04-07 |
0.0642 USD |
103,622,686.0000 ANKR |
0.0588 USD |
0.0585 USD |
0.0665 USD |
0.0642 USD |
| 2024-04-06 |
0.0599 USD |
63,236,524.0000 ANKR |
0.0550 USD |
0.0546 USD |
0.0625 USD |
0.0599 USD |
| 2024-04-05 |
0.0553 USD |
39,576,169.0000 ANKR |
0.0558 USD |
0.0518 USD |
0.0561 USD |
0.0553 USD |
| 2024-04-04 |
0.0559 USD |
46,045,034.0000 ANKR |
0.0533 USD |
0.0513 USD |
0.0579 USD |
0.0559 USD |
| 2024-04-03 |
0.0537 USD |
74,240,312.0000 ANKR |
0.0558 USD |
0.0521 USD |
0.0567 USD |
0.0537 USD |
| 2024-04-02 |
0.0563 USD |
151,197,212.0000 ANKR |
0.0675 USD |
0.0555 USD |
0.0675 USD |
0.0563 USD |
| 2024-04-01 |
0.0654 USD |
250,695,632.0000 ANKR |
0.0597 USD |
0.0593 USD |
0.0690 USD |
0.0654 USD |
| 2024-03-31 |
0.0605 USD |
212,133,291.0000 ANKR |
0.0542 USD |
0.0540 USD |
0.0644 USD |
0.0605 USD |
| 2024-03-30 |
0.0543 USD |
89,875,810.0000 ANKR |
0.0538 USD |
0.0530 USD |
0.0579 USD |
0.0543 USD |
| 2024-03-29 |
0.0538 USD |
58,334,001.0000 ANKR |
0.0553 USD |
0.0523 USD |
0.0553 USD |
0.0538 USD |
| 2024-03-28 |
0.0555 USD |
99,327,735.0000 ANKR |
0.0565 USD |
0.0530 USD |
0.0580 USD |
0.0555 USD |
| 2024-03-27 |
0.0567 USD |
200,179,182.0000 ANKR |
0.0567 USD |
0.0556 USD |
0.0631 USD |
0.0567 USD |
| 2024-03-26 |
0.0572 USD |
312,509,333.0000 ANKR |
0.0506 USD |
0.0503 USD |
0.0653 USD |
0.0572 USD |
| 2024-03-25 |
0.0502 USD |
113,538,458.0000 ANKR |
0.0445 USD |
0.0443 USD |
0.0528 USD |
0.0502 USD |
| 2024-03-24 |
0.0447 USD |
20,806,534.0000 ANKR |
0.0430 USD |
0.0425 USD |
0.0450 USD |
0.0447 USD |
| 2024-03-23 |
0.0430 USD |
38,542,208.0000 ANKR |
0.0426 USD |
0.0424 USD |
0.0449 USD |
0.0430 USD |
| 2024-03-22 |
0.0415 USD |
27,734,595.0000 ANKR |
0.0445 USD |
0.0412 USD |
0.0451 USD |
0.0415 USD |
| 2024-03-21 |
0.0446 USD |
33,287,487.0000 ANKR |
0.0457 USD |
0.0437 USD |
0.0466 USD |
0.0446 USD |
| 2024-03-20 |
0.0454 USD |
81,282,980.0000 ANKR |
0.0412 USD |
0.0392 USD |
0.0457 USD |
0.0454 USD |
| 2024-03-19 |
0.0412 USD |
83,817,122.0000 ANKR |
0.0462 USD |
0.0396 USD |
0.0467 USD |
0.0412 USD |
| 2024-03-18 |
0.0462 USD |
41,105,007.0000 ANKR |
0.0501 USD |
0.0454 USD |
0.0501 USD |
0.0462 USD |
| 2024-03-17 |
0.0499 USD |
52,048,038.0000 ANKR |
0.0464 USD |
0.0437 USD |
0.0504 USD |
0.0499 USD |
| 2024-03-16 |
0.0462 USD |
76,080,668.0000 ANKR |
0.0512 USD |
0.0454 USD |
0.0552 USD |
0.0462 USD |
| 2024-03-15 |
0.0516 USD |
105,235,501.0000 ANKR |
0.0567 USD |
0.0471 USD |
0.0568 USD |
0.0516 USD |
| 2024-03-14 |
0.0565 USD |
103,720,135.0000 ANKR |
0.0586 USD |
0.0503 USD |
0.0586 USD |
0.0565 USD |
| 2024-03-13 |
0.0575 USD |
90,765,410.0000 ANKR |
0.0582 USD |
0.0544 USD |
0.0597 USD |
0.0575 USD |
| 2024-03-12 |
0.0572 USD |
158,998,234.0000 ANKR |
0.0524 USD |
0.0497 USD |
0.0576 USD |
0.0572 USD |
| 2024-03-11 |
0.0525 USD |
151,630,510.0000 ANKR |
0.0503 USD |
0.0464 USD |
0.0536 USD |
0.0525 USD |
| 2024-03-10 |
0.0503 USD |
79,903,006.0000 ANKR |
0.0507 USD |
0.0479 USD |
0.0512 USD |
0.0503 USD |
| 2024-03-09 |
0.0504 USD |
122,940,813.0000 ANKR |
0.0498 USD |
0.0484 USD |
0.0513 USD |
0.0504 USD |
| 2024-03-08 |
0.0495 USD |
177,964,504.0000 ANKR |
0.0493 USD |
0.0472 USD |
0.0547 USD |
0.0495 USD |
| 2024-03-07 |
0.0502 USD |
517,920,630.0000 ANKR |
0.0425 USD |
0.0413 USD |
0.0570 USD |
0.0502 USD |
| 2024-03-06 |
0.0418 USD |
81,825,473.0000 ANKR |
0.0379 USD |
0.0356 USD |
0.0428 USD |
0.0418 USD |
| 2024-03-05 |
0.0363 USD |
91,990,064.0000 ANKR |
0.0411 USD |
0.0304 USD |
0.0418 USD |
0.0363 USD |
| 2024-03-04 |
0.0411 USD |
68,277,601.0000 ANKR |
0.0420 USD |
0.0392 USD |
0.0427 USD |
0.0411 USD |
| 2024-03-03 |
0.0416 USD |
124,260,374.0000 ANKR |
0.0402 USD |
0.0357 USD |
0.0441 USD |
0.0416 USD |
| 2024-03-02 |
0.0398 USD |
91,845,555.0000 ANKR |
0.0381 USD |
0.0362 USD |
0.0410 USD |
0.0398 USD |
| 2024-03-01 |
0.0382 USD |
92,589,322.0000 ANKR |
0.0371 USD |
0.0355 USD |
0.0390 USD |
0.0382 USD |