Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2280 USD |
9,311.4890 ALICE |
0.2310 USD |
0.2270 USD |
0.2310 USD |
0.2280 USD |
| 2025-12-04 |
0.2330 USD |
531,657.5610 ALICE |
0.2360 USD |
0.2290 USD |
0.2470 USD |
0.2330 USD |
| 2025-12-03 |
0.2370 USD |
450,465.9610 ALICE |
0.2280 USD |
0.2280 USD |
0.2460 USD |
0.2370 USD |
| 2025-12-02 |
0.2240 USD |
414,056.2120 ALICE |
0.2090 USD |
0.2070 USD |
0.2290 USD |
0.2240 USD |
| 2025-12-01 |
0.2100 USD |
465,897.4330 ALICE |
0.2250 USD |
0.2050 USD |
0.2250 USD |
0.2100 USD |
| 2025-11-30 |
0.2300 USD |
301,904.5090 ALICE |
0.2310 USD |
0.2240 USD |
0.2350 USD |
0.2300 USD |
| 2025-11-29 |
0.2300 USD |
207,113.6340 ALICE |
0.2410 USD |
0.2290 USD |
0.2430 USD |
0.2300 USD |
| 2025-11-28 |
0.2450 USD |
690,399.6460 ALICE |
0.2500 USD |
0.2370 USD |
0.2580 USD |
0.2450 USD |
| 2025-11-27 |
0.2530 USD |
166,163.4740 ALICE |
0.2520 USD |
0.2460 USD |
0.2540 USD |
0.2530 USD |
| 2025-11-26 |
0.2530 USD |
475,706.2760 ALICE |
0.2550 USD |
0.2440 USD |
0.2690 USD |
0.2530 USD |
| 2025-11-25 |
0.2520 USD |
750,980.4920 ALICE |
0.2460 USD |
0.2390 USD |
0.2640 USD |
0.2520 USD |
| 2025-11-24 |
0.2470 USD |
1,036,558.5610 ALICE |
0.2410 USD |
0.2360 USD |
0.2580 USD |
0.2470 USD |
| 2025-11-23 |
0.2450 USD |
8,262,598.0730 ALICE |
0.2210 USD |
0.2200 USD |
0.3070 USD |
0.2450 USD |
| 2025-11-22 |
0.2220 USD |
1,604,300.9440 ALICE |
0.2090 USD |
0.2020 USD |
0.2560 USD |
0.2220 USD |
| 2025-11-21 |
0.2090 USD |
688,838.4320 ALICE |
0.2330 USD |
0.2020 USD |
0.2380 USD |
0.2090 USD |
| 2025-11-20 |
0.2330 USD |
642,329.2260 ALICE |
0.2360 USD |
0.2280 USD |
0.2560 USD |
0.2330 USD |
| 2025-11-19 |
0.2260 USD |
1,100,540.9560 ALICE |
0.2430 USD |
0.2240 USD |
0.2800 USD |
0.2260 USD |
| 2025-11-18 |
0.2460 USD |
176,347.1940 ALICE |
0.2370 USD |
0.2340 USD |
0.2490 USD |
0.2460 USD |
| 2025-11-17 |
0.2350 USD |
303,621.6940 ALICE |
0.2490 USD |
0.2350 USD |
0.2530 USD |
0.2350 USD |
| 2025-11-16 |
0.2460 USD |
264,302.3690 ALICE |
0.2570 USD |
0.2420 USD |
0.2610 USD |
0.2460 USD |
| 2025-11-15 |
0.2590 USD |
191,256.1720 ALICE |
0.2560 USD |
0.2550 USD |
0.2650 USD |
0.2590 USD |
| 2025-11-14 |
0.2580 USD |
258,982.2120 ALICE |
0.2600 USD |
0.2430 USD |
0.2690 USD |
0.2580 USD |
| 2025-11-13 |
0.2560 USD |
124,518.2050 ALICE |
0.2680 USD |
0.2520 USD |
0.2740 USD |
0.2560 USD |
| 2025-11-12 |
0.2690 USD |
159,222.5040 ALICE |
0.2750 USD |
0.2630 USD |
0.2890 USD |
0.2690 USD |
| 2025-11-11 |
0.2730 USD |
271,912.1370 ALICE |
0.3020 USD |
0.2720 USD |
0.3030 USD |
0.2730 USD |
| 2025-11-10 |
0.3000 USD |
440,348.0110 ALICE |
0.2970 USD |
0.2940 USD |
0.3090 USD |
0.3000 USD |
| 2025-11-09 |
0.3040 USD |
3,405,743.5620 ALICE |
0.3230 USD |
0.2930 USD |
0.3370 USD |
0.3040 USD |
| 2025-11-08 |
0.3180 USD |
7,091,891.0960 ALICE |
0.2760 USD |
0.2630 USD |
0.3840 USD |
0.3180 USD |
| 2025-11-07 |
0.2770 USD |
1,013,897.8460 ALICE |
0.2500 USD |
0.2500 USD |
0.2830 USD |
0.2770 USD |
| 2025-11-06 |
0.2480 USD |
379,618.9470 ALICE |
0.2510 USD |
0.2360 USD |
0.2510 USD |
0.2480 USD |
| 2025-11-05 |
0.2500 USD |
663,052.4330 ALICE |
0.2480 USD |
0.2300 USD |
0.2510 USD |
0.2500 USD |
| 2025-11-04 |
0.2420 USD |
279,856.3150 ALICE |
0.2430 USD |
0.2340 USD |
0.2530 USD |
0.2420 USD |
| 2025-11-03 |
0.2390 USD |
489,188.5370 ALICE |
0.2800 USD |
0.2330 USD |
0.2800 USD |
0.2390 USD |
| 2025-11-02 |
0.2740 USD |
157,479.6510 ALICE |
0.2790 USD |
0.2680 USD |
0.2850 USD |
0.2740 USD |
| 2025-11-01 |
0.2790 USD |
486,516.0420 ALICE |
0.2780 USD |
0.2780 USD |
0.2870 USD |
0.2790 USD |
| 2025-10-31 |
0.2760 USD |
240,924.9740 ALICE |
0.2710 USD |
0.2700 USD |
0.2840 USD |
0.2760 USD |
| 2025-10-30 |
0.2680 USD |
576,365.2740 ALICE |
0.2980 USD |
0.2640 USD |
0.3010 USD |
0.2680 USD |
| 2025-10-29 |
0.2980 USD |
574,139.0340 ALICE |
0.3000 USD |
0.2840 USD |
0.3070 USD |
0.2980 USD |
| 2025-10-28 |
0.2970 USD |
972,854.7550 ALICE |
0.3190 USD |
0.2960 USD |
0.3270 USD |
0.2970 USD |
| 2025-10-27 |
0.3320 USD |
761,228.5470 ALICE |
0.3340 USD |
0.3260 USD |
0.3450 USD |
0.3320 USD |
| 2025-10-26 |
0.3350 USD |
1,121,192.7930 ALICE |
0.3410 USD |
0.3350 USD |
0.3680 USD |
0.3350 USD |
| 2025-10-25 |
0.3260 USD |
1,465,133.2550 ALICE |
0.3250 USD |
0.3170 USD |
0.3690 USD |
0.3260 USD |
| 2025-10-24 |
0.3240 USD |
706,600.3960 ALICE |
0.3240 USD |
0.3130 USD |
0.3310 USD |
0.3240 USD |
| 2025-10-23 |
0.3230 USD |
368,027.2780 ALICE |
0.3140 USD |
0.3110 USD |
0.3310 USD |
0.3230 USD |
| 2025-10-22 |
0.3110 USD |
655,556.4240 ALICE |
0.3240 USD |
0.3050 USD |
0.3320 USD |
0.3110 USD |
| 2025-10-21 |
0.3420 USD |
844,254.4840 ALICE |
0.3510 USD |
0.3320 USD |
0.3550 USD |
0.3420 USD |
| 2025-10-20 |
0.3520 USD |
801,897.0200 ALICE |
0.3710 USD |
0.3500 USD |
0.3950 USD |
0.3520 USD |
| 2025-10-19 |
0.3760 USD |
1,183,185.2630 ALICE |
0.3670 USD |
0.3530 USD |
0.4000 USD |
0.3760 USD |
| 2025-10-18 |
0.3750 USD |
1,851,361.2280 ALICE |
0.3780 USD |
0.3650 USD |
0.4140 USD |
0.3750 USD |
| 2025-10-17 |
0.3810 USD |
2,982,937.4420 ALICE |
0.3750 USD |
0.3440 USD |
0.4170 USD |
0.3810 USD |