Crypto exchange Coinbase Pro

Market MyNeighborAlice (ALICE) / USD

Identifier on Coinbase Pro: ALICE-USD
Price
123...2425
Date Price Volume Open Low High Close
2025-06-15 0.3930 USD 5,512.1560 ALICE 0.3970 USD 0.3910 USD 0.3990 USD 0.3930 USD
2025-06-14 0.3870 USD 7,597.5000 ALICE 0.4020 USD 0.3870 USD 0.4030 USD 0.3870 USD
2025-06-13 0.4040 USD 41,995.1610 ALICE 0.4210 USD 0.3920 USD 0.4210 USD 0.4040 USD
2025-06-12 0.4290 USD 65,814.9480 ALICE 0.4530 USD 0.4280 USD 0.4550 USD 0.4290 USD
2025-06-11 0.4550 USD 139,330.2000 ALICE 0.4760 USD 0.4510 USD 0.4760 USD 0.4550 USD
2025-06-10 0.4640 USD 27,082.1870 ALICE 0.4470 USD 0.4390 USD 0.4730 USD 0.4640 USD
2025-06-09 0.4340 USD 41,037.1280 ALICE 0.4180 USD 0.4070 USD 0.4340 USD 0.4340 USD
2025-06-08 0.4170 USD 53,424.3750 ALICE 0.4140 USD 0.4090 USD 0.4230 USD 0.4170 USD
2025-06-07 0.4180 USD 281,826.6230 ALICE 0.4060 USD 0.4060 USD 0.4440 USD 0.4180 USD
2025-06-06 0.4030 USD 64,865.5000 ALICE 0.3870 USD 0.3850 USD 0.4150 USD 0.4030 USD
2025-06-05 0.3870 USD 265,442.1110 ALICE 0.4080 USD 0.3830 USD 0.4300 USD 0.3870 USD
2025-06-04 0.4120 USD 107,859.2170 ALICE 0.4270 USD 0.4110 USD 0.4360 USD 0.4120 USD
2025-06-03 0.4240 USD 79,724.2330 ALICE 0.4200 USD 0.4160 USD 0.4330 USD 0.4240 USD
2025-06-02 0.4160 USD 104,685.3720 ALICE 0.4060 USD 0.3920 USD 0.4160 USD 0.4160 USD
2025-06-01 0.4030 USD 89,102.4580 ALICE 0.4000 USD 0.3890 USD 0.4100 USD 0.4030 USD
2025-05-31 0.4020 USD 130,491.2720 ALICE 0.3940 USD 0.3800 USD 0.4030 USD 0.4020 USD
2025-05-30 0.4010 USD 141,519.8910 ALICE 0.4600 USD 0.3990 USD 0.4600 USD 0.4010 USD
2025-05-29 0.4610 USD 55,167.8860 ALICE 0.4810 USD 0.4590 USD 0.4940 USD 0.4610 USD
2025-05-28 0.4670 USD 54,548.4460 ALICE 0.4780 USD 0.4630 USD 0.4910 USD 0.4670 USD
2025-05-27 0.4840 USD 80,809.6210 ALICE 0.4630 USD 0.4520 USD 0.4880 USD 0.4840 USD
2025-05-26 0.4610 USD 203,717.4170 ALICE 0.4650 USD 0.4550 USD 0.4790 USD 0.4610 USD
2025-05-25 0.4470 USD 55,029.6870 ALICE 0.4710 USD 0.4390 USD 0.4710 USD 0.4470 USD
2025-05-24 0.4720 USD 69,366.3890 ALICE 0.4770 USD 0.4700 USD 0.4910 USD 0.4720 USD
2025-05-23 0.4820 USD 79,379.5530 ALICE 0.5300 USD 0.4790 USD 0.5420 USD 0.4820 USD
2025-05-22 0.5280 USD 113,300.2370 ALICE 0.5030 USD 0.5030 USD 0.5320 USD 0.5280 USD
2025-05-21 0.4900 USD 102,342.5460 ALICE 0.4910 USD 0.4770 USD 0.5110 USD 0.4900 USD
2025-05-20 0.4850 USD 93,883.2930 ALICE 0.4830 USD 0.4670 USD 0.4980 USD 0.4850 USD
2025-05-19 0.4780 USD 164,372.6640 ALICE 0.5030 USD 0.4550 USD 0.5030 USD 0.4780 USD
2025-05-18 0.4760 USD 116,420.6180 ALICE 0.4810 USD 0.4720 USD 0.5190 USD 0.4760 USD
2025-05-17 0.4770 USD 194,751.7470 ALICE 0.5010 USD 0.4710 USD 0.5010 USD 0.4770 USD
2025-05-16 0.5080 USD 60,524.9890 ALICE 0.5190 USD 0.5040 USD 0.5350 USD 0.5080 USD
2025-05-15 0.5230 USD 172,268.2910 ALICE 0.5490 USD 0.5040 USD 0.5520 USD 0.5230 USD
2025-05-14 0.5440 USD 111,292.4440 ALICE 0.5760 USD 0.5400 USD 0.5890 USD 0.5440 USD
2025-05-13 0.5720 USD 272,171.4500 ALICE 0.5470 USD 0.5190 USD 0.5850 USD 0.5720 USD
2025-05-12 0.5510 USD 172,747.7200 ALICE 0.5420 USD 0.5180 USD 0.5730 USD 0.5510 USD
2025-05-11 0.5460 USD 164,465.3190 ALICE 0.5500 USD 0.5260 USD 0.5610 USD 0.5460 USD
2025-05-10 0.5350 USD 199,733.5410 ALICE 0.5210 USD 0.5130 USD 0.5410 USD 0.5350 USD
2025-05-09 0.5030 USD 195,815.9310 ALICE 0.4630 USD 0.4620 USD 0.5040 USD 0.5030 USD
2025-05-08 0.4590 USD 112,491.1440 ALICE 0.4030 USD 0.4030 USD 0.4640 USD 0.4590 USD
2025-05-07 0.3990 USD 126,560.4260 ALICE 0.4020 USD 0.3920 USD 0.4150 USD 0.3990 USD
2025-05-06 0.3990 USD 112,357.6730 ALICE 0.4000 USD 0.3910 USD 0.4120 USD 0.3990 USD
2025-05-05 0.4050 USD 282,053.2980 ALICE 0.4180 USD 0.3970 USD 0.4280 USD 0.4050 USD
2025-05-04 0.4180 USD 260,937.9910 ALICE 0.4290 USD 0.4100 USD 0.4330 USD 0.4180 USD
2025-05-03 0.4320 USD 331,408.3330 ALICE 0.4810 USD 0.4250 USD 0.4810 USD 0.4320 USD
2025-05-02 0.4810 USD 123,691.8250 ALICE 0.4780 USD 0.4720 USD 0.4890 USD 0.4810 USD
2025-05-01 0.4830 USD 253,171.6350 ALICE 0.4760 USD 0.4760 USD 0.5020 USD 0.4830 USD
2025-04-30 0.4720 USD 451,378.0360 ALICE 0.4660 USD 0.4570 USD 0.4860 USD 0.4720 USD
2025-04-29 0.4830 USD 1,109,562.4470 ALICE 0.4820 USD 0.4800 USD 0.5210 USD 0.4830 USD
2025-04-28 0.4830 USD 872,789.4290 ALICE 0.4460 USD 0.4380 USD 0.4870 USD 0.4830 USD
2025-04-27 0.4470 USD 386,475.3550 ALICE 0.4800 USD 0.4380 USD 0.4820 USD 0.4470 USD
123...2425