Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.1750 USD |
37.8320 ALICE |
1.1750 USD |
1.1750 USD |
1.1750 USD |
1.1750 USD |
| 2024-05-10 |
1.1590 USD |
24,499.0550 ALICE |
1.2260 USD |
1.1430 USD |
1.2300 USD |
1.1590 USD |
| 2024-05-09 |
1.2220 USD |
10,190.9040 ALICE |
1.1710 USD |
1.1390 USD |
1.2220 USD |
1.2220 USD |
| 2024-05-08 |
1.1730 USD |
69,866.1900 ALICE |
1.1800 USD |
1.1430 USD |
1.2380 USD |
1.1730 USD |
| 2024-05-07 |
1.1810 USD |
61,734.1230 ALICE |
1.2070 USD |
1.1770 USD |
1.2360 USD |
1.1810 USD |
| 2024-05-06 |
1.2190 USD |
33,417.1880 ALICE |
1.2500 USD |
1.2100 USD |
1.2850 USD |
1.2190 USD |
| 2024-05-05 |
1.2450 USD |
16,990.7100 ALICE |
1.2240 USD |
1.1960 USD |
1.2730 USD |
1.2450 USD |
| 2024-05-04 |
1.2290 USD |
65,435.2010 ALICE |
1.2500 USD |
1.2240 USD |
1.2580 USD |
1.2290 USD |
| 2024-05-03 |
1.2530 USD |
42,696.2030 ALICE |
1.2000 USD |
1.1700 USD |
1.2610 USD |
1.2530 USD |
| 2024-05-02 |
1.2030 USD |
12,212.3810 ALICE |
1.1620 USD |
1.1600 USD |
1.2190 USD |
1.2030 USD |
| 2024-05-01 |
1.1810 USD |
105,411.0270 ALICE |
1.1900 USD |
1.0890 USD |
1.2050 USD |
1.1810 USD |
| 2024-04-30 |
1.1970 USD |
26,623.6960 ALICE |
1.1790 USD |
1.1550 USD |
1.2080 USD |
1.1970 USD |
| 2024-04-29 |
1.2550 USD |
23,842.7340 ALICE |
1.2780 USD |
1.2340 USD |
1.2890 USD |
1.2550 USD |
| 2024-04-28 |
1.2760 USD |
33,469.6260 ALICE |
1.2920 USD |
1.2750 USD |
1.3480 USD |
1.2760 USD |
| 2024-04-27 |
1.2750 USD |
26,614.3760 ALICE |
1.2430 USD |
1.2060 USD |
1.2870 USD |
1.2750 USD |
| 2024-04-26 |
1.2720 USD |
7,982.3170 ALICE |
1.2850 USD |
1.2460 USD |
1.2990 USD |
1.2720 USD |
| 2024-04-25 |
1.3030 USD |
31,061.2690 ALICE |
1.2890 USD |
1.2420 USD |
1.3140 USD |
1.3030 USD |
| 2024-04-24 |
1.2850 USD |
10,108.6050 ALICE |
1.3100 USD |
1.2780 USD |
1.3240 USD |
1.2850 USD |
| 2024-04-23 |
1.3700 USD |
6,103.4340 ALICE |
1.3790 USD |
1.3590 USD |
1.3830 USD |
1.3700 USD |
| 2024-04-22 |
1.3860 USD |
21,515.4890 ALICE |
1.3820 USD |
1.3520 USD |
1.4010 USD |
1.3860 USD |
| 2024-04-21 |
1.3770 USD |
24,567.6110 ALICE |
1.3880 USD |
1.3410 USD |
1.4050 USD |
1.3770 USD |
| 2024-04-20 |
1.3930 USD |
43,531.3210 ALICE |
1.2690 USD |
1.2690 USD |
1.4060 USD |
1.3930 USD |
| 2024-04-19 |
1.2900 USD |
14,260.9940 ALICE |
1.2200 USD |
1.1400 USD |
1.3080 USD |
1.2900 USD |
| 2024-04-18 |
1.2460 USD |
29,080.3980 ALICE |
1.1820 USD |
1.1590 USD |
1.2510 USD |
1.2460 USD |
| 2024-04-17 |
1.1880 USD |
27,445.6090 ALICE |
1.2070 USD |
1.1310 USD |
1.2160 USD |
1.1880 USD |
| 2024-04-16 |
1.2210 USD |
45,121.6400 ALICE |
1.1720 USD |
1.1420 USD |
1.2330 USD |
1.2210 USD |
| 2024-04-15 |
1.1940 USD |
40,242.0770 ALICE |
1.2550 USD |
1.1470 USD |
1.3150 USD |
1.1940 USD |
| 2024-04-14 |
1.2710 USD |
108,302.0110 ALICE |
1.1490 USD |
1.0930 USD |
1.2710 USD |
1.2710 USD |
| 2024-04-13 |
1.1570 USD |
252,820.3220 ALICE |
1.4040 USD |
1.0050 USD |
1.4040 USD |
1.1570 USD |
| 2024-04-12 |
1.3980 USD |
178,306.2820 ALICE |
1.7750 USD |
1.2660 USD |
1.8160 USD |
1.3980 USD |
| 2024-04-11 |
1.7740 USD |
32,458.9510 ALICE |
1.8020 USD |
1.7660 USD |
1.8650 USD |
1.7740 USD |
| 2024-04-10 |
1.7970 USD |
50,144.7080 ALICE |
1.8500 USD |
1.7100 USD |
1.8590 USD |
1.7970 USD |
| 2024-04-09 |
1.8520 USD |
38,300.6660 ALICE |
1.9100 USD |
1.8430 USD |
1.9310 USD |
1.8520 USD |
| 2024-04-08 |
1.9160 USD |
40,042.0340 ALICE |
1.8280 USD |
1.7890 USD |
1.9360 USD |
1.9160 USD |
| 2024-04-07 |
1.8190 USD |
34,605.7370 ALICE |
1.7670 USD |
1.7670 USD |
1.8390 USD |
1.8190 USD |
| 2024-04-06 |
1.7730 USD |
28,627.3430 ALICE |
1.7540 USD |
1.7210 USD |
1.7780 USD |
1.7730 USD |
| 2024-04-05 |
1.7330 USD |
38,661.0190 ALICE |
1.7820 USD |
1.6710 USD |
1.7820 USD |
1.7330 USD |
| 2024-04-04 |
1.7720 USD |
21,053.8730 ALICE |
1.7240 USD |
1.6890 USD |
1.8220 USD |
1.7720 USD |
| 2024-04-03 |
1.7270 USD |
21,712.3340 ALICE |
1.7200 USD |
1.6550 USD |
1.7820 USD |
1.7270 USD |
| 2024-04-02 |
1.7370 USD |
72,636.8010 ALICE |
1.8640 USD |
1.6760 USD |
1.8640 USD |
1.7370 USD |
| 2024-04-01 |
1.8690 USD |
79,518.5450 ALICE |
1.9480 USD |
1.8200 USD |
2.0560 USD |
1.8690 USD |
| 2024-03-31 |
1.9420 USD |
21,168.2040 ALICE |
1.8630 USD |
1.8600 USD |
1.9680 USD |
1.9420 USD |
| 2024-03-30 |
1.8610 USD |
23,579.6230 ALICE |
1.9380 USD |
1.8610 USD |
1.9640 USD |
1.8610 USD |
| 2024-03-29 |
1.9410 USD |
52,413.8610 ALICE |
1.9050 USD |
1.8760 USD |
1.9890 USD |
1.9410 USD |
| 2024-03-28 |
1.9100 USD |
28,818.9860 ALICE |
1.9270 USD |
1.8820 USD |
1.9590 USD |
1.9100 USD |
| 2024-03-27 |
1.9240 USD |
39,660.9070 ALICE |
2.0180 USD |
1.8950 USD |
2.0410 USD |
1.9240 USD |
| 2024-03-26 |
2.0250 USD |
51,384.2130 ALICE |
1.9500 USD |
1.9430 USD |
2.0540 USD |
2.0250 USD |
| 2024-03-25 |
1.9470 USD |
53,496.0760 ALICE |
1.8580 USD |
1.8570 USD |
1.9760 USD |
1.9470 USD |
| 2024-03-24 |
1.8840 USD |
31,902.6900 ALICE |
1.8390 USD |
1.8050 USD |
1.8850 USD |
1.8840 USD |
| 2024-03-23 |
1.8560 USD |
32,656.3470 ALICE |
1.8000 USD |
1.7780 USD |
1.8900 USD |
1.8560 USD |