Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1210 USD |
134,104.7390 ALICE |
0.1220 USD |
0.1200 USD |
0.1220 USD |
0.1210 USD |
| 2026-02-07 |
0.1240 USD |
875,270.5830 ALICE |
0.1250 USD |
0.1200 USD |
0.1260 USD |
0.1240 USD |
| 2026-02-06 |
0.1250 USD |
1,358,220.6890 ALICE |
0.1150 USD |
0.1030 USD |
0.1300 USD |
0.1250 USD |
| 2026-02-05 |
0.1180 USD |
1,897,300.0100 ALICE |
0.1290 USD |
0.1170 USD |
0.1320 USD |
0.1180 USD |
| 2026-02-04 |
0.1310 USD |
792,644.0370 ALICE |
0.1320 USD |
0.1280 USD |
0.1350 USD |
0.1310 USD |
| 2026-02-03 |
0.1300 USD |
348,151.0850 ALICE |
0.1340 USD |
0.1300 USD |
0.1370 USD |
0.1300 USD |
| 2026-02-02 |
0.1330 USD |
1,057,133.0590 ALICE |
0.1330 USD |
0.1270 USD |
0.1360 USD |
0.1330 USD |
| 2026-02-01 |
0.1330 USD |
375,045.7390 ALICE |
0.1310 USD |
0.1290 USD |
0.1330 USD |
0.1330 USD |
| 2026-01-31 |
0.1290 USD |
2,038,455.3970 ALICE |
0.1500 USD |
0.1200 USD |
0.1500 USD |
0.1290 USD |
| 2026-01-30 |
0.1500 USD |
326,582.3720 ALICE |
0.1520 USD |
0.1470 USD |
0.1550 USD |
0.1500 USD |
| 2026-01-29 |
0.1550 USD |
533,800.2010 ALICE |
0.1590 USD |
0.1450 USD |
0.1600 USD |
0.1550 USD |
| 2026-01-28 |
0.1600 USD |
490,819.8740 ALICE |
0.1650 USD |
0.1580 USD |
0.1650 USD |
0.1600 USD |
| 2026-01-27 |
0.1660 USD |
745,320.7540 ALICE |
0.1620 USD |
0.1600 USD |
0.1660 USD |
0.1660 USD |
| 2026-01-26 |
0.1610 USD |
438,505.1760 ALICE |
0.1570 USD |
0.1560 USD |
0.1630 USD |
0.1610 USD |
| 2026-01-25 |
0.1570 USD |
603,037.3130 ALICE |
0.1710 USD |
0.1520 USD |
0.1720 USD |
0.1570 USD |
| 2026-01-24 |
0.1700 USD |
400,301.7740 ALICE |
0.1740 USD |
0.1680 USD |
0.1770 USD |
0.1700 USD |
| 2026-01-23 |
0.1750 USD |
1,728,711.4770 ALICE |
0.1730 USD |
0.1680 USD |
0.1870 USD |
0.1750 USD |
| 2026-01-22 |
0.1720 USD |
1,925,120.9650 ALICE |
0.1730 USD |
0.1700 USD |
0.1850 USD |
0.1720 USD |
| 2026-01-21 |
0.1750 USD |
1,449,673.8080 ALICE |
0.1650 USD |
0.1650 USD |
0.1790 USD |
0.1750 USD |
| 2026-01-20 |
0.1660 USD |
2,554,940.1470 ALICE |
0.1730 USD |
0.1620 USD |
0.1920 USD |
0.1660 USD |
| 2026-01-19 |
0.1720 USD |
629,830.6580 ALICE |
0.1710 USD |
0.1600 USD |
0.1740 USD |
0.1720 USD |
| 2026-01-18 |
0.1840 USD |
678,153.0490 ALICE |
0.1880 USD |
0.1810 USD |
0.1910 USD |
0.1840 USD |
| 2026-01-17 |
0.1940 USD |
2,280,256.8220 ALICE |
0.1790 USD |
0.1790 USD |
0.2030 USD |
0.1940 USD |
| 2026-01-16 |
0.1750 USD |
317,299.5980 ALICE |
0.1710 USD |
0.1690 USD |
0.1760 USD |
0.1750 USD |
| 2026-01-15 |
0.1710 USD |
505,924.8550 ALICE |
0.1830 USD |
0.1700 USD |
0.1840 USD |
0.1710 USD |
| 2026-01-14 |
0.1860 USD |
590,491.3040 ALICE |
0.1850 USD |
0.1830 USD |
0.1900 USD |
0.1860 USD |
| 2026-01-13 |
0.1860 USD |
611,987.9430 ALICE |
0.1710 USD |
0.1710 USD |
0.1890 USD |
0.1860 USD |
| 2026-01-12 |
0.1730 USD |
399,578.5780 ALICE |
0.1730 USD |
0.1690 USD |
0.1770 USD |
0.1730 USD |
| 2026-01-11 |
0.1760 USD |
128,924.0210 ALICE |
0.1750 USD |
0.1750 USD |
0.1790 USD |
0.1760 USD |
| 2026-01-10 |
0.1750 USD |
607,615.3330 ALICE |
0.1750 USD |
0.1730 USD |
0.1840 USD |
0.1750 USD |
| 2026-01-09 |
0.1760 USD |
682,801.5420 ALICE |
0.1740 USD |
0.1730 USD |
0.1790 USD |
0.1760 USD |
| 2026-01-08 |
0.1750 USD |
624,833.9890 ALICE |
0.1760 USD |
0.1700 USD |
0.1780 USD |
0.1750 USD |
| 2026-01-07 |
0.1770 USD |
788,700.7690 ALICE |
0.1900 USD |
0.1760 USD |
0.1900 USD |
0.1770 USD |
| 2026-01-06 |
0.1850 USD |
626,616.1350 ALICE |
0.1900 USD |
0.1820 USD |
0.1960 USD |
0.1850 USD |
| 2026-01-05 |
0.1870 USD |
490,294.3110 ALICE |
0.1820 USD |
0.1780 USD |
0.1880 USD |
0.1870 USD |
| 2026-01-04 |
0.1820 USD |
423,488.3490 ALICE |
0.1830 USD |
0.1790 USD |
0.1860 USD |
0.1820 USD |
| 2026-01-03 |
0.1770 USD |
178,597.1500 ALICE |
0.1800 USD |
0.1730 USD |
0.1810 USD |
0.1770 USD |
| 2026-01-02 |
0.1780 USD |
211,993.9890 ALICE |
0.1730 USD |
0.1720 USD |
0.1790 USD |
0.1780 USD |
| 2026-01-01 |
0.1740 USD |
1,078,011.7320 ALICE |
0.1630 USD |
0.1630 USD |
0.1890 USD |
0.1740 USD |
| 2025-12-31 |
0.1660 USD |
1,292,260.9230 ALICE |
0.1680 USD |
0.1540 USD |
0.1730 USD |
0.1660 USD |
| 2025-12-30 |
0.1690 USD |
251,624.5980 ALICE |
0.1680 USD |
0.1670 USD |
0.1700 USD |
0.1690 USD |
| 2025-12-29 |
0.1690 USD |
227,878.6070 ALICE |
0.1710 USD |
0.1680 USD |
0.1740 USD |
0.1690 USD |
| 2025-12-28 |
0.1690 USD |
62,717.7360 ALICE |
0.1720 USD |
0.1680 USD |
0.1720 USD |
0.1690 USD |
| 2025-12-27 |
0.1730 USD |
90,907.5300 ALICE |
0.1710 USD |
0.1680 USD |
0.1730 USD |
0.1730 USD |
| 2025-12-26 |
0.1690 USD |
260,883.7890 ALICE |
0.1670 USD |
0.1660 USD |
0.1730 USD |
0.1690 USD |
| 2025-12-25 |
0.1750 USD |
113,449.5700 ALICE |
0.1730 USD |
0.1710 USD |
0.1760 USD |
0.1750 USD |
| 2025-12-24 |
0.1710 USD |
355,125.2460 ALICE |
0.1740 USD |
0.1680 USD |
0.1750 USD |
0.1710 USD |
| 2025-12-23 |
0.1750 USD |
968,168.0340 ALICE |
0.1750 USD |
0.1700 USD |
0.1900 USD |
0.1750 USD |
| 2025-12-22 |
0.1750 USD |
285,808.6060 ALICE |
0.1770 USD |
0.1710 USD |
0.1800 USD |
0.1750 USD |
| 2025-12-21 |
0.1740 USD |
161,027.1000 ALICE |
0.1810 USD |
0.1730 USD |
0.1810 USD |
0.1740 USD |