Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.4110 USD |
29,156.1230 ALICE |
0.3970 USD |
0.3960 USD |
0.4110 USD |
0.4110 USD |
| 2025-06-15 |
0.3930 USD |
5,512.1560 ALICE |
0.3970 USD |
0.3910 USD |
0.3990 USD |
0.3930 USD |
| 2025-06-14 |
0.3870 USD |
7,597.5000 ALICE |
0.4020 USD |
0.3870 USD |
0.4030 USD |
0.3870 USD |
| 2025-06-13 |
0.4040 USD |
41,995.1610 ALICE |
0.4210 USD |
0.3920 USD |
0.4210 USD |
0.4040 USD |
| 2025-06-12 |
0.4290 USD |
65,814.9480 ALICE |
0.4530 USD |
0.4280 USD |
0.4550 USD |
0.4290 USD |
| 2025-06-11 |
0.4550 USD |
139,330.2000 ALICE |
0.4760 USD |
0.4510 USD |
0.4760 USD |
0.4550 USD |
| 2025-06-10 |
0.4640 USD |
27,082.1870 ALICE |
0.4470 USD |
0.4390 USD |
0.4730 USD |
0.4640 USD |
| 2025-06-09 |
0.4340 USD |
41,037.1280 ALICE |
0.4180 USD |
0.4070 USD |
0.4340 USD |
0.4340 USD |
| 2025-06-08 |
0.4170 USD |
53,424.3750 ALICE |
0.4140 USD |
0.4090 USD |
0.4230 USD |
0.4170 USD |
| 2025-06-07 |
0.4180 USD |
281,826.6230 ALICE |
0.4060 USD |
0.4060 USD |
0.4440 USD |
0.4180 USD |
| 2025-06-06 |
0.4030 USD |
64,865.5000 ALICE |
0.3870 USD |
0.3850 USD |
0.4150 USD |
0.4030 USD |
| 2025-06-05 |
0.3870 USD |
265,442.1110 ALICE |
0.4080 USD |
0.3830 USD |
0.4300 USD |
0.3870 USD |
| 2025-06-04 |
0.4120 USD |
107,859.2170 ALICE |
0.4270 USD |
0.4110 USD |
0.4360 USD |
0.4120 USD |
| 2025-06-03 |
0.4240 USD |
79,724.2330 ALICE |
0.4200 USD |
0.4160 USD |
0.4330 USD |
0.4240 USD |
| 2025-06-02 |
0.4160 USD |
104,685.3720 ALICE |
0.4060 USD |
0.3920 USD |
0.4160 USD |
0.4160 USD |
| 2025-06-01 |
0.4030 USD |
89,102.4580 ALICE |
0.4000 USD |
0.3890 USD |
0.4100 USD |
0.4030 USD |
| 2025-05-31 |
0.4020 USD |
130,491.2720 ALICE |
0.3940 USD |
0.3800 USD |
0.4030 USD |
0.4020 USD |
| 2025-05-30 |
0.4010 USD |
141,519.8910 ALICE |
0.4600 USD |
0.3990 USD |
0.4600 USD |
0.4010 USD |
| 2025-05-29 |
0.4610 USD |
55,167.8860 ALICE |
0.4810 USD |
0.4590 USD |
0.4940 USD |
0.4610 USD |
| 2025-05-28 |
0.4670 USD |
54,548.4460 ALICE |
0.4780 USD |
0.4630 USD |
0.4910 USD |
0.4670 USD |
| 2025-05-27 |
0.4840 USD |
80,809.6210 ALICE |
0.4630 USD |
0.4520 USD |
0.4880 USD |
0.4840 USD |
| 2025-05-26 |
0.4610 USD |
203,717.4170 ALICE |
0.4650 USD |
0.4550 USD |
0.4790 USD |
0.4610 USD |
| 2025-05-25 |
0.4470 USD |
55,029.6870 ALICE |
0.4710 USD |
0.4390 USD |
0.4710 USD |
0.4470 USD |
| 2025-05-24 |
0.4720 USD |
69,366.3890 ALICE |
0.4770 USD |
0.4700 USD |
0.4910 USD |
0.4720 USD |
| 2025-05-23 |
0.4820 USD |
79,379.5530 ALICE |
0.5300 USD |
0.4790 USD |
0.5420 USD |
0.4820 USD |
| 2025-05-22 |
0.5280 USD |
113,300.2370 ALICE |
0.5030 USD |
0.5030 USD |
0.5320 USD |
0.5280 USD |
| 2025-05-21 |
0.4900 USD |
102,342.5460 ALICE |
0.4910 USD |
0.4770 USD |
0.5110 USD |
0.4900 USD |
| 2025-05-20 |
0.4850 USD |
93,883.2930 ALICE |
0.4830 USD |
0.4670 USD |
0.4980 USD |
0.4850 USD |
| 2025-05-19 |
0.4780 USD |
164,372.6640 ALICE |
0.5030 USD |
0.4550 USD |
0.5030 USD |
0.4780 USD |
| 2025-05-18 |
0.4760 USD |
116,420.6180 ALICE |
0.4810 USD |
0.4720 USD |
0.5190 USD |
0.4760 USD |
| 2025-05-17 |
0.4770 USD |
194,751.7470 ALICE |
0.5010 USD |
0.4710 USD |
0.5010 USD |
0.4770 USD |
| 2025-05-16 |
0.5080 USD |
60,524.9890 ALICE |
0.5190 USD |
0.5040 USD |
0.5350 USD |
0.5080 USD |
| 2025-05-15 |
0.5230 USD |
172,268.2910 ALICE |
0.5490 USD |
0.5040 USD |
0.5520 USD |
0.5230 USD |
| 2025-05-14 |
0.5440 USD |
111,292.4440 ALICE |
0.5760 USD |
0.5400 USD |
0.5890 USD |
0.5440 USD |
| 2025-05-13 |
0.5720 USD |
272,171.4500 ALICE |
0.5470 USD |
0.5190 USD |
0.5850 USD |
0.5720 USD |
| 2025-05-12 |
0.5510 USD |
172,747.7200 ALICE |
0.5420 USD |
0.5180 USD |
0.5730 USD |
0.5510 USD |
| 2025-05-11 |
0.5460 USD |
164,465.3190 ALICE |
0.5500 USD |
0.5260 USD |
0.5610 USD |
0.5460 USD |
| 2025-05-10 |
0.5350 USD |
199,733.5410 ALICE |
0.5210 USD |
0.5130 USD |
0.5410 USD |
0.5350 USD |
| 2025-05-09 |
0.5030 USD |
195,815.9310 ALICE |
0.4630 USD |
0.4620 USD |
0.5040 USD |
0.5030 USD |
| 2025-05-08 |
0.4590 USD |
112,491.1440 ALICE |
0.4030 USD |
0.4030 USD |
0.4640 USD |
0.4590 USD |
| 2025-05-07 |
0.3990 USD |
126,560.4260 ALICE |
0.4020 USD |
0.3920 USD |
0.4150 USD |
0.3990 USD |
| 2025-05-06 |
0.3990 USD |
112,357.6730 ALICE |
0.4000 USD |
0.3910 USD |
0.4120 USD |
0.3990 USD |
| 2025-05-05 |
0.4050 USD |
282,053.2980 ALICE |
0.4180 USD |
0.3970 USD |
0.4280 USD |
0.4050 USD |
| 2025-05-04 |
0.4180 USD |
260,937.9910 ALICE |
0.4290 USD |
0.4100 USD |
0.4330 USD |
0.4180 USD |
| 2025-05-03 |
0.4320 USD |
331,408.3330 ALICE |
0.4810 USD |
0.4250 USD |
0.4810 USD |
0.4320 USD |
| 2025-05-02 |
0.4810 USD |
123,691.8250 ALICE |
0.4780 USD |
0.4720 USD |
0.4890 USD |
0.4810 USD |
| 2025-05-01 |
0.4830 USD |
253,171.6350 ALICE |
0.4760 USD |
0.4760 USD |
0.5020 USD |
0.4830 USD |
| 2025-04-30 |
0.4720 USD |
451,378.0360 ALICE |
0.4660 USD |
0.4570 USD |
0.4860 USD |
0.4720 USD |
| 2025-04-29 |
0.4830 USD |
1,109,562.4470 ALICE |
0.4820 USD |
0.4800 USD |
0.5210 USD |
0.4830 USD |
| 2025-04-28 |
0.4830 USD |
872,789.4290 ALICE |
0.4460 USD |
0.4380 USD |
0.4870 USD |
0.4830 USD |