Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.3293 GBP |
465,776.0000 ALGO |
0.3380 GBP |
0.3272 GBP |
0.3469 GBP |
0.3293 GBP |
| 2025-01-03 |
0.3390 GBP |
738,566.0000 ALGO |
0.3201 GBP |
0.3189 GBP |
0.3443 GBP |
0.3390 GBP |
| 2025-01-02 |
0.3195 GBP |
620,439.0000 ALGO |
0.3034 GBP |
0.3034 GBP |
0.3266 GBP |
0.3195 GBP |
| 2025-01-01 |
0.3036 GBP |
920,564.0000 ALGO |
0.2691 GBP |
0.2618 GBP |
0.3074 GBP |
0.3036 GBP |
| 2024-12-31 |
0.2688 GBP |
584,846.0000 ALGO |
0.2590 GBP |
0.2525 GBP |
0.2875 GBP |
0.2688 GBP |
| 2024-12-30 |
0.2608 GBP |
928,110.0000 ALGO |
0.2575 GBP |
0.2454 GBP |
0.2783 GBP |
0.2608 GBP |
| 2024-12-29 |
0.2574 GBP |
523,034.0000 ALGO |
0.2762 GBP |
0.2556 GBP |
0.2773 GBP |
0.2574 GBP |
| 2024-12-28 |
0.2756 GBP |
523,236.0000 ALGO |
0.2657 GBP |
0.2607 GBP |
0.2792 GBP |
0.2756 GBP |
| 2024-12-27 |
0.2650 GBP |
354,370.0000 ALGO |
0.2784 GBP |
0.2618 GBP |
0.2950 GBP |
0.2650 GBP |
| 2024-12-26 |
0.2768 GBP |
282,358.0000 ALGO |
0.3024 GBP |
0.2747 GBP |
0.3024 GBP |
0.2768 GBP |
| 2024-12-25 |
0.3027 GBP |
689,262.0000 ALGO |
0.3196 GBP |
0.3006 GBP |
0.3196 GBP |
0.3027 GBP |
| 2024-12-24 |
0.3180 GBP |
467,126.0000 ALGO |
0.3021 GBP |
0.2891 GBP |
0.3292 GBP |
0.3180 GBP |
| 2024-12-23 |
0.2992 GBP |
310,177.0000 ALGO |
0.2738 GBP |
0.2667 GBP |
0.3021 GBP |
0.2992 GBP |
| 2024-12-22 |
0.2766 GBP |
527,917.0000 ALGO |
0.2651 GBP |
0.2518 GBP |
0.2834 GBP |
0.2766 GBP |
| 2024-12-21 |
0.2602 GBP |
316,287.0000 ALGO |
0.2742 GBP |
0.2578 GBP |
0.2974 GBP |
0.2602 GBP |
| 2024-12-20 |
0.2770 GBP |
1,116,085.0000 ALGO |
0.2661 GBP |
0.2205 GBP |
0.2849 GBP |
0.2770 GBP |
| 2024-12-19 |
0.2659 GBP |
1,192,511.0000 ALGO |
0.2924 GBP |
0.2564 GBP |
0.3033 GBP |
0.2659 GBP |
| 2024-12-18 |
0.2928 GBP |
553,296.0000 ALGO |
0.3261 GBP |
0.2909 GBP |
0.3275 GBP |
0.2928 GBP |
| 2024-12-17 |
0.3256 GBP |
510,561.0000 ALGO |
0.3215 GBP |
0.3173 GBP |
0.3482 GBP |
0.3256 GBP |
| 2024-12-16 |
0.3248 GBP |
451,987.0000 ALGO |
0.3419 GBP |
0.3177 GBP |
0.3450 GBP |
0.3248 GBP |
| 2024-12-15 |
0.3419 GBP |
199,071.0000 ALGO |
0.3325 GBP |
0.3224 GBP |
0.3438 GBP |
0.3419 GBP |
| 2024-12-14 |
0.3322 GBP |
361,502.0000 ALGO |
0.3440 GBP |
0.3225 GBP |
0.3457 GBP |
0.3322 GBP |
| 2024-12-13 |
0.3441 GBP |
396,649.0000 ALGO |
0.3387 GBP |
0.3300 GBP |
0.3601 GBP |
0.3441 GBP |
| 2024-12-12 |
0.3377 GBP |
658,051.0000 ALGO |
0.3508 GBP |
0.3324 GBP |
0.3740 GBP |
0.3377 GBP |
| 2024-12-11 |
0.3531 GBP |
544,053.0000 ALGO |
0.3305 GBP |
0.3145 GBP |
0.3650 GBP |
0.3531 GBP |
| 2024-12-10 |
0.3295 GBP |
655,027.0000 ALGO |
0.3233 GBP |
0.2918 GBP |
0.3400 GBP |
0.3295 GBP |
| 2024-12-09 |
0.3242 GBP |
2,552,079.0000 ALGO |
0.3869 GBP |
0.2890 GBP |
0.3869 GBP |
0.3242 GBP |
| 2024-12-08 |
0.3884 GBP |
630,404.0000 ALGO |
0.3967 GBP |
0.3806 GBP |
0.4100 GBP |
0.3884 GBP |
| 2024-12-07 |
0.4000 GBP |
1,261,535.0000 ALGO |
0.3950 GBP |
0.3661 GBP |
0.4146 GBP |
0.4000 GBP |
| 2024-12-06 |
0.3933 GBP |
1,295,638.0000 ALGO |
0.3526 GBP |
0.3375 GBP |
0.4040 GBP |
0.3933 GBP |
| 2024-12-05 |
0.3522 GBP |
1,520,926.0000 ALGO |
0.3769 GBP |
0.3431 GBP |
0.3880 GBP |
0.3522 GBP |
| 2024-12-04 |
0.3772 GBP |
1,502,654.0000 ALGO |
0.4001 GBP |
0.3671 GBP |
0.4258 GBP |
0.3772 GBP |
| 2024-12-03 |
0.3993 GBP |
3,316,742.0000 ALGO |
0.3981 GBP |
0.3981 GBP |
0.4829 GBP |
0.3993 GBP |
| 2024-12-02 |
0.3981 GBP |
2,452,906.0000 ALGO |
0.3844 GBP |
0.3589 GBP |
0.4375 GBP |
0.3981 GBP |
| 2024-12-01 |
0.3805 GBP |
1,439,440.0000 ALGO |
0.3461 GBP |
0.3316 GBP |
0.4105 GBP |
0.3805 GBP |
| 2024-11-30 |
0.3480 GBP |
2,119,896.0000 ALGO |
0.3484 GBP |
0.3125 GBP |
0.3777 GBP |
0.3480 GBP |
| 2024-11-29 |
0.3468 GBP |
5,493,279.0000 ALGO |
0.2524 GBP |
0.2512 GBP |
0.3700 GBP |
0.3468 GBP |
| 2024-11-28 |
0.2547 GBP |
977,326.0000 ALGO |
0.2297 GBP |
0.2235 GBP |
0.2592 GBP |
0.2547 GBP |
| 2024-11-27 |
0.2317 GBP |
785,864.0000 ALGO |
0.2364 GBP |
0.2282 GBP |
0.2463 GBP |
0.2317 GBP |
| 2024-11-26 |
0.2365 GBP |
1,201,732.0000 ALGO |
0.2050 GBP |
0.1985 GBP |
0.2373 GBP |
0.2365 GBP |
| 2024-11-25 |
0.2065 GBP |
1,498,004.0000 ALGO |
0.2230 GBP |
0.2038 GBP |
0.2331 GBP |
0.2065 GBP |
| 2024-11-24 |
0.2246 GBP |
1,522,473.0000 ALGO |
0.2318 GBP |
0.2004 GBP |
0.2579 GBP |
0.2246 GBP |
| 2024-11-23 |
0.2324 GBP |
2,918,207.0000 ALGO |
0.2064 GBP |
0.2064 GBP |
0.2532 GBP |
0.2324 GBP |
| 2024-11-22 |
0.2055 GBP |
2,377,531.0000 ALGO |
0.1693 GBP |
0.1693 GBP |
0.2093 GBP |
0.2055 GBP |
| 2024-11-21 |
0.1692 GBP |
1,552,343.0000 ALGO |
0.1669 GBP |
0.1597 GBP |
0.1750 GBP |
0.1692 GBP |
| 2024-11-20 |
0.1677 GBP |
906,511.0000 ALGO |
0.1750 GBP |
0.1647 GBP |
0.1805 GBP |
0.1677 GBP |
| 2024-11-19 |
0.1763 GBP |
1,225,429.0000 ALGO |
0.1690 GBP |
0.1626 GBP |
0.1876 GBP |
0.1763 GBP |
| 2024-11-18 |
0.1702 GBP |
1,676,368.0000 ALGO |
0.1446 GBP |
0.1438 GBP |
0.1820 GBP |
0.1702 GBP |
| 2024-11-17 |
0.1450 GBP |
433,304.0000 ALGO |
0.1560 GBP |
0.1418 GBP |
0.1571 GBP |
0.1450 GBP |
| 2024-11-16 |
0.1556 GBP |
1,729,182.0000 ALGO |
0.1502 GBP |
0.1450 GBP |
0.1734 GBP |
0.1556 GBP |