Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.2033 GBP |
142,207.0000 ALGO |
0.2102 GBP |
0.2017 GBP |
0.2122 GBP |
0.2033 GBP |
| 2025-02-22 |
0.2122 GBP |
266,064.0000 ALGO |
0.2074 GBP |
0.2073 GBP |
0.2152 GBP |
0.2122 GBP |
| 2025-02-21 |
0.2051 GBP |
1,174,382.0000 ALGO |
0.2138 GBP |
0.2021 GBP |
0.2290 GBP |
0.2051 GBP |
| 2025-02-20 |
0.2112 GBP |
547,807.0000 ALGO |
0.2070 GBP |
0.2068 GBP |
0.2149 GBP |
0.2112 GBP |
| 2025-02-19 |
0.2076 GBP |
198,613.0000 ALGO |
0.2039 GBP |
0.2001 GBP |
0.2096 GBP |
0.2076 GBP |
| 2025-02-18 |
0.2026 GBP |
637,702.0000 ALGO |
0.2130 GBP |
0.1939 GBP |
0.2150 GBP |
0.2026 GBP |
| 2025-02-17 |
0.2165 GBP |
577,841.0000 ALGO |
0.2201 GBP |
0.2110 GBP |
0.2251 GBP |
0.2165 GBP |
| 2025-02-16 |
0.2189 GBP |
305,754.0000 ALGO |
0.2268 GBP |
0.2175 GBP |
0.2268 GBP |
0.2189 GBP |
| 2025-02-15 |
0.2252 GBP |
263,746.0000 ALGO |
0.2340 GBP |
0.2240 GBP |
0.2411 GBP |
0.2252 GBP |
| 2025-02-14 |
0.2351 GBP |
775,927.0000 ALGO |
0.2320 GBP |
0.2313 GBP |
0.2444 GBP |
0.2351 GBP |
| 2025-02-13 |
0.2345 GBP |
1,021,948.0000 ALGO |
0.2427 GBP |
0.2288 GBP |
0.2453 GBP |
0.2345 GBP |
| 2025-02-12 |
0.2430 GBP |
1,626,616.0000 ALGO |
0.2293 GBP |
0.2226 GBP |
0.2454 GBP |
0.2430 GBP |
| 2025-02-11 |
0.2306 GBP |
1,143,391.0000 ALGO |
0.2342 GBP |
0.2270 GBP |
0.2532 GBP |
0.2306 GBP |
| 2025-02-10 |
0.2324 GBP |
925,065.0000 ALGO |
0.2225 GBP |
0.2170 GBP |
0.2497 GBP |
0.2324 GBP |
| 2025-02-09 |
0.2195 GBP |
1,308,305.0000 ALGO |
0.2233 GBP |
0.2088 GBP |
0.2329 GBP |
0.2195 GBP |
| 2025-02-08 |
0.2226 GBP |
254,741.0000 ALGO |
0.2156 GBP |
0.2130 GBP |
0.2286 GBP |
0.2226 GBP |
| 2025-02-07 |
0.2176 GBP |
1,333,676.0000 ALGO |
0.2169 GBP |
0.2101 GBP |
0.2369 GBP |
0.2176 GBP |
| 2025-02-06 |
0.2130 GBP |
1,659,890.0000 ALGO |
0.2270 GBP |
0.2050 GBP |
0.2384 GBP |
0.2130 GBP |
| 2025-02-05 |
0.2263 GBP |
762,614.0000 ALGO |
0.2333 GBP |
0.2236 GBP |
0.2391 GBP |
0.2263 GBP |
| 2025-02-04 |
0.2326 GBP |
2,166,767.0000 ALGO |
0.2526 GBP |
0.2244 GBP |
0.2558 GBP |
0.2326 GBP |
| 2025-02-03 |
0.2526 GBP |
4,498,265.0000 ALGO |
0.2425 GBP |
0.1930 GBP |
0.2707 GBP |
0.2526 GBP |
| 2025-02-02 |
0.2380 GBP |
2,441,816.0000 ALGO |
0.2827 GBP |
0.2376 GBP |
0.2876 GBP |
0.2380 GBP |
| 2025-02-01 |
0.2812 GBP |
346,139.0000 ALGO |
0.3049 GBP |
0.2807 GBP |
0.3102 GBP |
0.2812 GBP |
| 2025-01-31 |
0.3073 GBP |
451,558.0000 ALGO |
0.3123 GBP |
0.3017 GBP |
0.3230 GBP |
0.3073 GBP |
| 2025-01-30 |
0.3163 GBP |
545,065.0000 ALGO |
0.2955 GBP |
0.2940 GBP |
0.3178 GBP |
0.3163 GBP |
| 2025-01-29 |
0.2984 GBP |
956,392.0000 ALGO |
0.2926 GBP |
0.2845 GBP |
0.3097 GBP |
0.2984 GBP |
| 2025-01-28 |
0.2880 GBP |
507,986.0000 ALGO |
0.3104 GBP |
0.2874 GBP |
0.3144 GBP |
0.2880 GBP |
| 2025-01-27 |
0.3070 GBP |
2,311,857.0000 ALGO |
0.3049 GBP |
0.2768 GBP |
0.3111 GBP |
0.3070 GBP |
| 2025-01-26 |
0.3175 GBP |
575,583.0000 ALGO |
0.3219 GBP |
0.3172 GBP |
0.3350 GBP |
0.3175 GBP |
| 2025-01-25 |
0.3228 GBP |
403,493.0000 ALGO |
0.3204 GBP |
0.3158 GBP |
0.3270 GBP |
0.3228 GBP |
| 2025-01-24 |
0.3215 GBP |
874,946.0000 ALGO |
0.3338 GBP |
0.3164 GBP |
0.3435 GBP |
0.3215 GBP |
| 2025-01-23 |
0.3342 GBP |
1,656,782.0000 ALGO |
0.3289 GBP |
0.3162 GBP |
0.3432 GBP |
0.3342 GBP |
| 2025-01-22 |
0.3350 GBP |
1,166,918.0000 ALGO |
0.3435 GBP |
0.3289 GBP |
0.3490 GBP |
0.3350 GBP |
| 2025-01-21 |
0.3441 GBP |
1,218,452.0000 ALGO |
0.3488 GBP |
0.3298 GBP |
0.3608 GBP |
0.3441 GBP |
| 2025-01-20 |
0.3515 GBP |
2,928,937.0000 ALGO |
0.3263 GBP |
0.3100 GBP |
0.3930 GBP |
0.3515 GBP |
| 2025-01-19 |
0.3387 GBP |
1,174,573.0000 ALGO |
0.3627 GBP |
0.3348 GBP |
0.3776 GBP |
0.3387 GBP |
| 2025-01-18 |
0.3618 GBP |
881,074.0000 ALGO |
0.3855 GBP |
0.3555 GBP |
0.3898 GBP |
0.3618 GBP |
| 2025-01-17 |
0.3833 GBP |
1,767,996.0000 ALGO |
0.3811 GBP |
0.3780 GBP |
0.4055 GBP |
0.3833 GBP |
| 2025-01-16 |
0.3869 GBP |
1,133,742.0000 ALGO |
0.3630 GBP |
0.3474 GBP |
0.3970 GBP |
0.3869 GBP |
| 2025-01-15 |
0.3650 GBP |
1,707,625.0000 ALGO |
0.3047 GBP |
0.3032 GBP |
0.3675 GBP |
0.3650 GBP |
| 2025-01-14 |
0.3013 GBP |
898,134.0000 ALGO |
0.2840 GBP |
0.2829 GBP |
0.3101 GBP |
0.3013 GBP |
| 2025-01-13 |
0.2876 GBP |
1,110,264.0000 ALGO |
0.2935 GBP |
0.2672 GBP |
0.3061 GBP |
0.2876 GBP |
| 2025-01-12 |
0.2966 GBP |
272,634.0000 ALGO |
0.3063 GBP |
0.2966 GBP |
0.3118 GBP |
0.2966 GBP |
| 2025-01-11 |
0.3118 GBP |
868,066.0000 ALGO |
0.3071 GBP |
0.2936 GBP |
0.3159 GBP |
0.3118 GBP |
| 2025-01-10 |
0.3079 GBP |
1,090,793.0000 ALGO |
0.2794 GBP |
0.2752 GBP |
0.3152 GBP |
0.3079 GBP |
| 2025-01-09 |
0.2800 GBP |
1,044,252.0000 ALGO |
0.2901 GBP |
0.2730 GBP |
0.2943 GBP |
0.2800 GBP |
| 2025-01-08 |
0.2899 GBP |
869,605.0000 ALGO |
0.3011 GBP |
0.2754 GBP |
0.3131 GBP |
0.2899 GBP |
| 2025-01-07 |
0.3007 GBP |
1,418,491.0000 ALGO |
0.3290 GBP |
0.2970 GBP |
0.3396 GBP |
0.3007 GBP |
| 2025-01-06 |
0.3293 GBP |
335,869.0000 ALGO |
0.3260 GBP |
0.3191 GBP |
0.3444 GBP |
0.3293 GBP |
| 2025-01-05 |
0.3258 GBP |
163,131.0000 ALGO |
0.3290 GBP |
0.3191 GBP |
0.3344 GBP |
0.3258 GBP |