Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2770 GBP |
1,116,085.0000 ALGO |
0.2661 GBP |
0.2205 GBP |
0.2849 GBP |
0.2770 GBP |
| 2024-12-19 |
0.2659 GBP |
1,192,511.0000 ALGO |
0.2924 GBP |
0.2564 GBP |
0.3033 GBP |
0.2659 GBP |
| 2024-12-18 |
0.2928 GBP |
553,296.0000 ALGO |
0.3261 GBP |
0.2909 GBP |
0.3275 GBP |
0.2928 GBP |
| 2024-12-17 |
0.3256 GBP |
510,561.0000 ALGO |
0.3215 GBP |
0.3173 GBP |
0.3482 GBP |
0.3256 GBP |
| 2024-12-16 |
0.3248 GBP |
451,987.0000 ALGO |
0.3419 GBP |
0.3177 GBP |
0.3450 GBP |
0.3248 GBP |
| 2024-12-15 |
0.3419 GBP |
199,071.0000 ALGO |
0.3325 GBP |
0.3224 GBP |
0.3438 GBP |
0.3419 GBP |
| 2024-12-14 |
0.3322 GBP |
361,502.0000 ALGO |
0.3440 GBP |
0.3225 GBP |
0.3457 GBP |
0.3322 GBP |
| 2024-12-13 |
0.3441 GBP |
396,649.0000 ALGO |
0.3387 GBP |
0.3300 GBP |
0.3601 GBP |
0.3441 GBP |
| 2024-12-12 |
0.3377 GBP |
658,051.0000 ALGO |
0.3508 GBP |
0.3324 GBP |
0.3740 GBP |
0.3377 GBP |
| 2024-12-11 |
0.3531 GBP |
544,053.0000 ALGO |
0.3305 GBP |
0.3145 GBP |
0.3650 GBP |
0.3531 GBP |
| 2024-12-10 |
0.3295 GBP |
655,027.0000 ALGO |
0.3233 GBP |
0.2918 GBP |
0.3400 GBP |
0.3295 GBP |
| 2024-12-09 |
0.3242 GBP |
2,552,079.0000 ALGO |
0.3869 GBP |
0.2890 GBP |
0.3869 GBP |
0.3242 GBP |
| 2024-12-08 |
0.3884 GBP |
630,404.0000 ALGO |
0.3967 GBP |
0.3806 GBP |
0.4100 GBP |
0.3884 GBP |
| 2024-12-07 |
0.4000 GBP |
1,261,535.0000 ALGO |
0.3950 GBP |
0.3661 GBP |
0.4146 GBP |
0.4000 GBP |
| 2024-12-06 |
0.3933 GBP |
1,295,638.0000 ALGO |
0.3526 GBP |
0.3375 GBP |
0.4040 GBP |
0.3933 GBP |
| 2024-12-05 |
0.3522 GBP |
1,520,926.0000 ALGO |
0.3769 GBP |
0.3431 GBP |
0.3880 GBP |
0.3522 GBP |
| 2024-12-04 |
0.3772 GBP |
1,502,654.0000 ALGO |
0.4001 GBP |
0.3671 GBP |
0.4258 GBP |
0.3772 GBP |
| 2024-12-03 |
0.3993 GBP |
3,316,742.0000 ALGO |
0.3981 GBP |
0.3981 GBP |
0.4829 GBP |
0.3993 GBP |
| 2024-12-02 |
0.3981 GBP |
2,452,906.0000 ALGO |
0.3844 GBP |
0.3589 GBP |
0.4375 GBP |
0.3981 GBP |
| 2024-12-01 |
0.3805 GBP |
1,439,440.0000 ALGO |
0.3461 GBP |
0.3316 GBP |
0.4105 GBP |
0.3805 GBP |
| 2024-11-30 |
0.3480 GBP |
2,119,896.0000 ALGO |
0.3484 GBP |
0.3125 GBP |
0.3777 GBP |
0.3480 GBP |
| 2024-11-29 |
0.3468 GBP |
5,493,279.0000 ALGO |
0.2524 GBP |
0.2512 GBP |
0.3700 GBP |
0.3468 GBP |
| 2024-11-28 |
0.2547 GBP |
977,326.0000 ALGO |
0.2297 GBP |
0.2235 GBP |
0.2592 GBP |
0.2547 GBP |
| 2024-11-27 |
0.2317 GBP |
785,864.0000 ALGO |
0.2364 GBP |
0.2282 GBP |
0.2463 GBP |
0.2317 GBP |
| 2024-11-26 |
0.2365 GBP |
1,201,732.0000 ALGO |
0.2050 GBP |
0.1985 GBP |
0.2373 GBP |
0.2365 GBP |
| 2024-11-25 |
0.2065 GBP |
1,498,004.0000 ALGO |
0.2230 GBP |
0.2038 GBP |
0.2331 GBP |
0.2065 GBP |
| 2024-11-24 |
0.2246 GBP |
1,522,473.0000 ALGO |
0.2318 GBP |
0.2004 GBP |
0.2579 GBP |
0.2246 GBP |
| 2024-11-23 |
0.2324 GBP |
2,918,207.0000 ALGO |
0.2064 GBP |
0.2064 GBP |
0.2532 GBP |
0.2324 GBP |
| 2024-11-22 |
0.2055 GBP |
2,377,531.0000 ALGO |
0.1693 GBP |
0.1693 GBP |
0.2093 GBP |
0.2055 GBP |
| 2024-11-21 |
0.1692 GBP |
1,552,343.0000 ALGO |
0.1669 GBP |
0.1597 GBP |
0.1750 GBP |
0.1692 GBP |
| 2024-11-20 |
0.1677 GBP |
906,511.0000 ALGO |
0.1750 GBP |
0.1647 GBP |
0.1805 GBP |
0.1677 GBP |
| 2024-11-19 |
0.1763 GBP |
1,225,429.0000 ALGO |
0.1690 GBP |
0.1626 GBP |
0.1876 GBP |
0.1763 GBP |
| 2024-11-18 |
0.1702 GBP |
1,676,368.0000 ALGO |
0.1446 GBP |
0.1438 GBP |
0.1820 GBP |
0.1702 GBP |
| 2024-11-17 |
0.1450 GBP |
433,304.0000 ALGO |
0.1560 GBP |
0.1418 GBP |
0.1571 GBP |
0.1450 GBP |
| 2024-11-16 |
0.1556 GBP |
1,729,182.0000 ALGO |
0.1502 GBP |
0.1450 GBP |
0.1734 GBP |
0.1556 GBP |
| 2024-11-15 |
0.1457 GBP |
1,388,405.0000 ALGO |
0.1162 GBP |
0.1162 GBP |
0.1500 GBP |
0.1457 GBP |
| 2024-11-14 |
0.1140 GBP |
396,163.0000 ALGO |
0.1145 GBP |
0.1117 GBP |
0.1221 GBP |
0.1140 GBP |
| 2024-11-13 |
0.1146 GBP |
738,930.0000 ALGO |
0.1214 GBP |
0.1088 GBP |
0.1215 GBP |
0.1146 GBP |
| 2024-11-12 |
0.1202 GBP |
1,799,018.0000 ALGO |
0.1241 GBP |
0.1000 GBP |
0.1274 GBP |
0.1202 GBP |
| 2024-11-11 |
0.1238 GBP |
1,052,645.0000 ALGO |
0.1137 GBP |
0.1099 GBP |
0.1239 GBP |
0.1238 GBP |
| 2024-11-10 |
0.1122 GBP |
1,366,662.0000 ALGO |
0.1036 GBP |
0.1031 GBP |
0.1165 GBP |
0.1122 GBP |
| 2024-11-09 |
0.1037 GBP |
553,851.0000 ALGO |
0.1009 GBP |
0.0997 GBP |
0.1093 GBP |
0.1037 GBP |
| 2024-11-08 |
0.1009 GBP |
487,169.0000 ALGO |
0.0949 GBP |
0.0937 GBP |
0.1010 GBP |
0.1009 GBP |
| 2024-11-07 |
0.0943 GBP |
582,563.0000 ALGO |
0.0938 GBP |
0.0925 GBP |
0.0963 GBP |
0.0943 GBP |
| 2024-11-06 |
0.0941 GBP |
552,719.0000 ALGO |
0.0894 GBP |
0.0894 GBP |
0.0945 GBP |
0.0941 GBP |
| 2024-11-05 |
0.0875 GBP |
122,110.0000 ALGO |
0.0845 GBP |
0.0844 GBP |
0.0898 GBP |
0.0875 GBP |
| 2024-11-04 |
0.0843 GBP |
215,618.0000 ALGO |
0.0844 GBP |
0.0818 GBP |
0.0857 GBP |
0.0843 GBP |
| 2024-11-03 |
0.0847 GBP |
360,965.0000 ALGO |
0.0882 GBP |
0.0827 GBP |
0.0882 GBP |
0.0847 GBP |
| 2024-11-02 |
0.0880 GBP |
60,874.0000 ALGO |
0.0887 GBP |
0.0878 GBP |
0.0906 GBP |
0.0880 GBP |
| 2024-11-01 |
0.0888 GBP |
203,366.0000 ALGO |
0.0887 GBP |
0.0870 GBP |
0.0901 GBP |
0.0888 GBP |