Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
0.4035 EUR |
3,226,784.0000 ALGO |
0.3736 EUR |
0.3513 EUR |
0.4110 EUR |
0.4035 EUR |
| 2021-01-14 |
0.3751 EUR |
1,265,241.0000 ALGO |
0.3712 EUR |
0.3537 EUR |
0.3838 EUR |
0.3751 EUR |
| 2021-01-13 |
0.3708 EUR |
1,917,612.0000 ALGO |
0.3253 EUR |
0.3116 EUR |
0.3734 EUR |
0.3708 EUR |
| 2021-01-12 |
0.3274 EUR |
2,535,598.0000 ALGO |
0.3422 EUR |
0.3201 EUR |
0.3557 EUR |
0.3274 EUR |
| 2021-01-11 |
0.3415 EUR |
5,513,888.0000 ALGO |
0.3709 EUR |
0.2670 EUR |
0.3709 EUR |
0.3415 EUR |
| 2021-01-10 |
0.3740 EUR |
4,199,167.0000 ALGO |
0.3945 EUR |
0.3282 EUR |
0.4164 EUR |
0.3740 EUR |
| 2021-01-09 |
0.3935 EUR |
3,686,196.0000 ALGO |
0.3729 EUR |
0.3562 EUR |
0.4031 EUR |
0.3935 EUR |
| 2021-01-08 |
0.3728 EUR |
4,252,345.0000 ALGO |
0.3774 EUR |
0.3356 EUR |
0.3966 EUR |
0.3728 EUR |
| 2021-01-07 |
0.3782 EUR |
6,909,353.0000 ALGO |
0.4170 EUR |
0.3526 EUR |
0.4224 EUR |
0.3782 EUR |
| 2021-01-06 |
0.4152 EUR |
9,169,044.0000 ALGO |
0.3918 EUR |
0.3732 EUR |
0.4319 EUR |
0.4152 EUR |
| 2021-01-05 |
0.3908 EUR |
15,395,228.0000 ALGO |
0.3644 EUR |
0.3291 EUR |
0.4040 EUR |
0.3908 EUR |
| 2021-01-04 |
0.3625 EUR |
8,499,769.0000 ALGO |
0.3305 EUR |
0.2830 EUR |
0.3650 EUR |
0.3625 EUR |
| 2021-01-03 |
0.3294 EUR |
5,650,127.0000 ALGO |
0.3280 EUR |
0.3086 EUR |
0.3500 EUR |
0.3294 EUR |
| 2021-01-02 |
0.3283 EUR |
17,205,498.0000 ALGO |
0.3265 EUR |
0.2900 EUR |
0.3793 EUR |
0.3283 EUR |
| 2021-01-01 |
0.3265 EUR |
24,293,808.0000 ALGO |
0.2752 EUR |
0.2722 EUR |
0.3545 EUR |
0.3265 EUR |
| 2020-12-31 |
0.2753 EUR |
3,456,875.0000 ALGO |
0.2730 EUR |
0.2580 EUR |
0.2753 EUR |
0.2753 EUR |
| 2020-12-30 |
0.2725 EUR |
3,672,931.0000 ALGO |
0.2829 EUR |
0.2669 EUR |
0.2914 EUR |
0.2725 EUR |
| 2020-12-29 |
0.2826 EUR |
8,063,683.0000 ALGO |
0.2930 EUR |
0.2613 EUR |
0.2962 EUR |
0.2826 EUR |
| 2020-12-28 |
0.2930 EUR |
4,022,902.0000 ALGO |
0.2609 EUR |
0.2572 EUR |
0.2939 EUR |
0.2930 EUR |
| 2020-12-27 |
0.2597 EUR |
6,144,247.0000 ALGO |
0.2529 EUR |
0.2459 EUR |
0.2739 EUR |
0.2597 EUR |
| 2020-12-26 |
0.2531 EUR |
2,997,377.0000 ALGO |
0.2530 EUR |
0.2460 EUR |
0.2649 EUR |
0.2531 EUR |
| 2020-12-25 |
0.2524 EUR |
1,864,612.0000 ALGO |
0.2585 EUR |
0.2486 EUR |
0.2689 EUR |
0.2524 EUR |
| 2020-12-24 |
0.2584 EUR |
4,672,378.0000 ALGO |
0.2367 EUR |
0.2303 EUR |
0.2584 EUR |
0.2584 EUR |
| 2020-12-23 |
0.2375 EUR |
6,100,294.0000 ALGO |
0.2771 EUR |
0.2143 EUR |
0.2885 EUR |
0.2375 EUR |
| 2020-12-22 |
0.2767 EUR |
5,500,387.0000 ALGO |
0.2660 EUR |
0.2600 EUR |
0.2858 EUR |
0.2767 EUR |
| 2020-12-21 |
0.2660 EUR |
7,191,719.0000 ALGO |
0.2773 EUR |
0.2568 EUR |
0.3005 EUR |
0.2660 EUR |
| 2020-12-20 |
0.2774 EUR |
5,752,654.0000 ALGO |
0.2885 EUR |
0.2676 EUR |
0.2914 EUR |
0.2774 EUR |
| 2020-12-19 |
0.2889 EUR |
5,905,782.0000 ALGO |
0.2883 EUR |
0.2862 EUR |
0.3143 EUR |
0.2889 EUR |
| 2020-12-18 |
0.2876 EUR |
5,382,369.0000 ALGO |
0.2705 EUR |
0.2589 EUR |
0.3000 EUR |
0.2876 EUR |
| 2020-12-17 |
0.2704 EUR |
3,760,690.0000 ALGO |
0.2792 EUR |
0.2634 EUR |
0.2906 EUR |
0.2704 EUR |
| 2020-12-16 |
0.2789 EUR |
2,388,030.0000 ALGO |
0.2680 EUR |
0.2618 EUR |
0.2827 EUR |
0.2789 EUR |
| 2020-12-15 |
0.2680 EUR |
2,639,042.0000 ALGO |
0.2594 EUR |
0.2582 EUR |
0.2798 EUR |
0.2680 EUR |
| 2020-12-14 |
0.2589 EUR |
1,056,989.0000 ALGO |
0.2533 EUR |
0.2502 EUR |
0.2620 EUR |
0.2589 EUR |
| 2020-12-13 |
0.2543 EUR |
1,198,995.0000 ALGO |
0.2564 EUR |
0.2514 EUR |
0.2637 EUR |
0.2543 EUR |
| 2020-12-12 |
0.2561 EUR |
1,573,553.0000 ALGO |
0.2387 EUR |
0.2382 EUR |
0.2616 EUR |
0.2561 EUR |
| 2020-12-11 |
0.2402 EUR |
1,594,461.0000 ALGO |
0.2427 EUR |
0.2281 EUR |
0.2427 EUR |
0.2402 EUR |
| 2020-12-10 |
0.2425 EUR |
911,573.0000 ALGO |
0.2548 EUR |
0.2400 EUR |
0.2549 EUR |
0.2425 EUR |
| 2020-12-09 |
0.2540 EUR |
2,589,558.0000 ALGO |
0.2482 EUR |
0.2358 EUR |
0.2552 EUR |
0.2540 EUR |
| 2020-12-08 |
0.2483 EUR |
3,377,641.0000 ALGO |
0.2725 EUR |
0.2424 EUR |
0.2738 EUR |
0.2483 EUR |
| 2020-12-07 |
0.2718 EUR |
1,238,341.0000 ALGO |
0.2779 EUR |
0.2673 EUR |
0.2834 EUR |
0.2718 EUR |
| 2020-12-06 |
0.2782 EUR |
3,362,837.0000 ALGO |
0.2839 EUR |
0.2710 EUR |
0.2881 EUR |
0.2782 EUR |
| 2020-12-05 |
0.2840 EUR |
2,103,451.0000 ALGO |
0.2690 EUR |
0.2627 EUR |
0.2904 EUR |
0.2840 EUR |
| 2020-12-04 |
0.2685 EUR |
4,852,743.0000 ALGO |
0.2800 EUR |
0.2657 EUR |
0.3077 EUR |
0.2685 EUR |
| 2020-12-03 |
0.2804 EUR |
2,990,224.0000 ALGO |
0.2819 EUR |
0.2789 EUR |
0.2950 EUR |
0.2804 EUR |
| 2020-12-02 |
0.2818 EUR |
3,538,105.0000 ALGO |
0.2547 EUR |
0.2487 EUR |
0.2888 EUR |
0.2818 EUR |
| 2020-12-01 |
0.2548 EUR |
3,773,813.0000 ALGO |
0.2741 EUR |
0.2503 EUR |
0.2894 EUR |
0.2548 EUR |
| 2020-11-30 |
0.2743 EUR |
4,475,283.0000 ALGO |
0.2650 EUR |
0.2616 EUR |
0.2788 EUR |
0.2743 EUR |
| 2020-11-29 |
0.2650 EUR |
2,464,463.0000 ALGO |
0.2623 EUR |
0.2517 EUR |
0.2710 EUR |
0.2650 EUR |
| 2020-11-28 |
0.2623 EUR |
3,435,904.0000 ALGO |
0.2524 EUR |
0.2473 EUR |
0.2721 EUR |
0.2623 EUR |
| 2020-11-27 |
0.2519 EUR |
3,138,449.0000 ALGO |
0.2545 EUR |
0.2386 EUR |
0.2659 EUR |
0.2519 EUR |