Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
0.2601 EUR |
1,297,157.0000 ALGO |
0.2559 EUR |
0.2538 EUR |
0.2749 EUR |
0.2642 EUR |
| 2020-08-02 |
0.2680 EUR |
2,493,801.0000 ALGO |
0.2800 EUR |
0.2330 EUR |
0.2861 EUR |
0.2560 EUR |
| 2020-08-01 |
0.2789 EUR |
969,257.0000 ALGO |
0.2783 EUR |
0.2742 EUR |
0.2850 EUR |
0.2795 EUR |
| 2020-07-31 |
0.2811 EUR |
1,061,268.0000 ALGO |
0.2841 EUR |
0.2696 EUR |
0.2936 EUR |
0.2780 EUR |
| 2020-07-30 |
0.2714 EUR |
1,845,702.0000 ALGO |
0.2590 EUR |
0.2588 EUR |
0.2958 EUR |
0.2837 EUR |
| 2020-07-29 |
0.2642 EUR |
1,331,547.0000 ALGO |
0.2683 EUR |
0.2600 EUR |
0.2793 EUR |
0.2600 EUR |
| 2020-07-28 |
0.2545 EUR |
1,592,652.0000 ALGO |
0.2408 EUR |
0.2340 EUR |
0.2707 EUR |
0.2682 EUR |
| 2020-07-27 |
0.2586 EUR |
2,126,888.0000 ALGO |
0.2763 EUR |
0.2267 EUR |
0.2784 EUR |
0.2408 EUR |
| 2020-07-26 |
0.2749 EUR |
892,205.0000 ALGO |
0.2735 EUR |
0.2620 EUR |
0.2850 EUR |
0.2762 EUR |
| 2020-07-25 |
0.2708 EUR |
513,217.0000 ALGO |
0.2678 EUR |
0.2676 EUR |
0.2910 EUR |
0.2737 EUR |
| 2020-07-24 |
0.2769 EUR |
703,080.0000 ALGO |
0.2849 EUR |
0.2682 EUR |
0.2901 EUR |
0.2688 EUR |
| 2020-07-23 |
0.2925 EUR |
958,387.0000 ALGO |
0.3000 EUR |
0.2822 EUR |
0.3024 EUR |
0.2849 EUR |
| 2020-07-22 |
0.3022 EUR |
417,282.0000 ALGO |
0.3042 EUR |
0.2976 EUR |
0.3126 EUR |
0.3001 EUR |
| 2020-07-21 |
0.3020 EUR |
862,101.0000 ALGO |
0.3030 EUR |
0.2925 EUR |
0.3200 EUR |
0.3010 EUR |