Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.9045 EUR |
2,258,309.0000 ALGO |
0.9075 EUR |
0.8684 EUR |
0.9896 EUR |
0.9045 EUR |
| 2021-04-24 |
0.9004 EUR |
1,819,558.0000 ALGO |
0.9692 EUR |
0.8963 EUR |
0.9763 EUR |
0.9004 EUR |
| 2021-04-23 |
0.9643 EUR |
8,822,455.0000 ALGO |
0.9664 EUR |
0.7807 EUR |
0.9930 EUR |
0.9643 EUR |
| 2021-04-22 |
0.9683 EUR |
3,347,585.0000 ALGO |
1.0095 EUR |
0.9500 EUR |
1.1033 EUR |
0.9683 EUR |
| 2021-04-21 |
1.0151 EUR |
3,629,013.0000 ALGO |
1.0751 EUR |
0.9933 EUR |
1.1174 EUR |
1.0151 EUR |
| 2021-04-20 |
1.0766 EUR |
2,887,197.0000 ALGO |
1.0814 EUR |
0.9676 EUR |
1.1241 EUR |
1.0766 EUR |
| 2021-04-19 |
1.0711 EUR |
2,624,410.0000 ALGO |
1.2298 EUR |
1.0703 EUR |
1.2696 EUR |
1.0711 EUR |
| 2021-04-18 |
1.2241 EUR |
6,219,590.0000 ALGO |
1.4325 EUR |
1.0780 EUR |
1.4472 EUR |
1.2241 EUR |
| 2021-04-17 |
1.4178 EUR |
4,813,431.0000 ALGO |
1.2700 EUR |
1.2652 EUR |
1.5134 EUR |
1.4178 EUR |
| 2021-04-16 |
1.2598 EUR |
2,109,376.0000 ALGO |
1.3226 EUR |
1.1761 EUR |
1.3362 EUR |
1.2598 EUR |
| 2021-04-15 |
1.3086 EUR |
2,125,646.0000 ALGO |
1.2276 EUR |
1.2115 EUR |
1.3582 EUR |
1.3086 EUR |
| 2021-04-14 |
1.2219 EUR |
1,854,105.0000 ALGO |
1.2708 EUR |
1.1585 EUR |
1.2777 EUR |
1.2219 EUR |
| 2021-04-13 |
1.2703 EUR |
2,057,433.0000 ALGO |
1.2500 EUR |
1.1950 EUR |
1.2990 EUR |
1.2703 EUR |
| 2021-04-12 |
1.2471 EUR |
1,820,598.0000 ALGO |
1.2790 EUR |
1.2060 EUR |
1.3366 EUR |
1.2471 EUR |
| 2021-04-11 |
1.2728 EUR |
1,562,793.0000 ALGO |
1.1684 EUR |
1.1384 EUR |
1.2960 EUR |
1.2728 EUR |
| 2021-04-10 |
1.1664 EUR |
1,108,549.0000 ALGO |
1.1734 EUR |
1.1375 EUR |
1.2250 EUR |
1.1664 EUR |
| 2021-04-09 |
1.1689 EUR |
1,134,041.0000 ALGO |
1.1384 EUR |
1.1111 EUR |
1.1985 EUR |
1.1689 EUR |
| 2021-04-08 |
1.1310 EUR |
919,482.0000 ALGO |
1.1005 EUR |
1.0902 EUR |
1.1597 EUR |
1.1310 EUR |
| 2021-04-07 |
1.0981 EUR |
2,829,026.0000 ALGO |
1.1814 EUR |
1.0547 EUR |
1.2498 EUR |
1.0981 EUR |
| 2021-04-06 |
1.1819 EUR |
1,787,437.0000 ALGO |
1.1910 EUR |
1.1410 EUR |
1.2571 EUR |
1.1819 EUR |
| 2021-04-05 |
1.1907 EUR |
1,863,272.0000 ALGO |
1.1193 EUR |
1.0865 EUR |
1.2102 EUR |
1.1907 EUR |
| 2021-04-04 |
1.1149 EUR |
1,145,128.0000 ALGO |
1.0786 EUR |
1.0560 EUR |
1.1519 EUR |
1.1149 EUR |
| 2021-04-03 |
1.0795 EUR |
2,416,803.0000 ALGO |
1.1567 EUR |
1.0793 EUR |
1.2488 EUR |
1.0795 EUR |
| 2021-04-02 |
1.1551 EUR |
1,054,476.0000 ALGO |
1.1266 EUR |
1.1064 EUR |
1.1649 EUR |
1.1551 EUR |
| 2021-04-01 |
1.1241 EUR |
1,306,800.0000 ALGO |
1.1674 EUR |
1.0987 EUR |
1.1907 EUR |
1.1241 EUR |
| 2021-03-31 |
1.1671 EUR |
2,065,587.0000 ALGO |
1.1314 EUR |
1.0625 EUR |
1.1680 EUR |
1.1671 EUR |
| 2021-03-30 |
1.1283 EUR |
1,878,673.0000 ALGO |
1.1915 EUR |
1.1070 EUR |
1.2122 EUR |
1.1283 EUR |
| 2021-03-29 |
1.1836 EUR |
4,243,945.0000 ALGO |
1.0453 EUR |
1.0324 EUR |
1.2318 EUR |
1.1836 EUR |
| 2021-03-28 |
1.0523 EUR |
1,967,451.0000 ALGO |
0.9884 EUR |
0.9723 EUR |
1.0748 EUR |
1.0523 EUR |
| 2021-03-27 |
0.9862 EUR |
2,218,338.0000 ALGO |
0.9485 EUR |
0.9260 EUR |
1.0330 EUR |
0.9862 EUR |
| 2021-03-26 |
0.9466 EUR |
1,080,494.0000 ALGO |
0.8885 EUR |
0.8836 EUR |
0.9546 EUR |
0.9466 EUR |
| 2021-03-25 |
0.8881 EUR |
3,205,976.0000 ALGO |
0.8699 EUR |
0.8292 EUR |
0.9152 EUR |
0.8881 EUR |
| 2021-03-24 |
0.8783 EUR |
2,321,619.0000 ALGO |
0.9398 EUR |
0.8400 EUR |
1.0012 EUR |
0.8783 EUR |
| 2021-03-23 |
0.9399 EUR |
2,771,194.0000 ALGO |
0.9267 EUR |
0.8927 EUR |
0.9785 EUR |
0.9399 EUR |
| 2021-03-22 |
0.9366 EUR |
2,594,802.0000 ALGO |
0.9964 EUR |
0.9050 EUR |
1.0350 EUR |
0.9366 EUR |
| 2021-03-21 |
0.9946 EUR |
2,393,365.0000 ALGO |
1.0155 EUR |
0.9718 EUR |
1.0397 EUR |
0.9946 EUR |
| 2021-03-20 |
1.0138 EUR |
1,493,095.0000 ALGO |
1.0480 EUR |
1.0102 EUR |
1.1053 EUR |
1.0138 EUR |
| 2021-03-19 |
1.0489 EUR |
1,409,761.0000 ALGO |
1.0584 EUR |
1.0188 EUR |
1.1024 EUR |
1.0489 EUR |
| 2021-03-18 |
1.0562 EUR |
4,004,794.0000 ALGO |
1.0731 EUR |
1.0417 EUR |
1.1580 EUR |
1.0562 EUR |
| 2021-03-17 |
1.0799 EUR |
2,056,124.0000 ALGO |
1.0112 EUR |
0.9711 EUR |
1.0823 EUR |
1.0799 EUR |
| 2021-03-16 |
1.0059 EUR |
3,856,532.0000 ALGO |
1.0012 EUR |
0.9431 EUR |
1.0498 EUR |
1.0059 EUR |
| 2021-03-15 |
1.0033 EUR |
9,021,441.0000 ALGO |
0.9351 EUR |
0.9310 EUR |
1.1311 EUR |
1.0033 EUR |
| 2021-03-14 |
0.9465 EUR |
3,284,714.0000 ALGO |
0.9349 EUR |
0.8971 EUR |
0.9772 EUR |
0.9465 EUR |
| 2021-03-13 |
0.9400 EUR |
2,830,714.0000 ALGO |
0.8730 EUR |
0.8493 EUR |
0.9689 EUR |
0.9400 EUR |
| 2021-03-12 |
0.8782 EUR |
3,289,189.0000 ALGO |
0.9079 EUR |
0.8638 EUR |
0.9690 EUR |
0.8782 EUR |
| 2021-03-11 |
0.9041 EUR |
2,598,240.0000 ALGO |
0.9299 EUR |
0.8813 EUR |
0.9391 EUR |
0.9041 EUR |
| 2021-03-10 |
0.9281 EUR |
4,112,743.0000 ALGO |
0.9931 EUR |
0.9040 EUR |
1.0329 EUR |
0.9281 EUR |
| 2021-03-09 |
0.9901 EUR |
4,232,148.0000 ALGO |
0.9742 EUR |
0.9393 EUR |
0.9993 EUR |
0.9901 EUR |
| 2021-03-08 |
0.9740 EUR |
6,674,568.0000 ALGO |
0.9260 EUR |
0.8950 EUR |
0.9841 EUR |
0.9740 EUR |
| 2021-03-07 |
0.9280 EUR |
4,596,672.0000 ALGO |
0.8809 EUR |
0.8802 EUR |
0.9535 EUR |
0.9280 EUR |