Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.8837 EUR |
2,344,970.0000 ALGO |
0.8876 EUR |
0.8464 EUR |
0.8979 EUR |
0.8837 EUR |
| 2021-03-05 |
0.8884 EUR |
4,135,860.0000 ALGO |
0.9115 EUR |
0.8441 EUR |
0.9200 EUR |
0.8884 EUR |
| 2021-03-04 |
0.9150 EUR |
5,217,604.0000 ALGO |
0.9781 EUR |
0.8800 EUR |
1.0384 EUR |
0.9150 EUR |
| 2021-03-03 |
0.9810 EUR |
5,092,312.0000 ALGO |
0.8929 EUR |
0.8785 EUR |
1.0200 EUR |
0.9810 EUR |
| 2021-03-02 |
0.8975 EUR |
4,622,663.0000 ALGO |
0.9055 EUR |
0.8547 EUR |
0.9714 EUR |
0.8975 EUR |
| 2021-03-01 |
0.9035 EUR |
2,640,218.0000 ALGO |
0.8531 EUR |
0.8334 EUR |
0.9260 EUR |
0.9035 EUR |
| 2021-02-28 |
0.8400 EUR |
4,045,883.0000 ALGO |
0.9052 EUR |
0.7850 EUR |
0.9400 EUR |
0.8400 EUR |
| 2021-02-27 |
0.9158 EUR |
4,813,571.0000 ALGO |
0.8086 EUR |
0.8080 EUR |
0.9950 EUR |
0.9158 EUR |
| 2021-02-26 |
0.8078 EUR |
5,668,685.0000 ALGO |
0.8040 EUR |
0.7421 EUR |
0.8719 EUR |
0.8078 EUR |
| 2021-02-25 |
0.8092 EUR |
3,596,930.0000 ALGO |
0.8779 EUR |
0.8000 EUR |
0.9400 EUR |
0.8092 EUR |
| 2021-02-24 |
0.8730 EUR |
6,739,374.0000 ALGO |
0.8260 EUR |
0.7809 EUR |
0.9760 EUR |
0.8730 EUR |
| 2021-02-23 |
0.8291 EUR |
16,391,198.0000 ALGO |
0.9403 EUR |
0.6806 EUR |
0.9469 EUR |
0.8291 EUR |
| 2021-02-22 |
0.9401 EUR |
11,846,886.0000 ALGO |
1.0881 EUR |
0.7632 EUR |
1.0881 EUR |
0.9401 EUR |
| 2021-02-21 |
1.0819 EUR |
3,351,863.0000 ALGO |
1.0876 EUR |
1.0465 EUR |
1.1220 EUR |
1.0819 EUR |
| 2021-02-20 |
1.0844 EUR |
6,713,849.0000 ALGO |
1.1372 EUR |
1.0300 EUR |
1.2327 EUR |
1.0844 EUR |
| 2021-02-19 |
1.1343 EUR |
3,910,435.0000 ALGO |
1.1606 EUR |
1.0777 EUR |
1.1788 EUR |
1.1343 EUR |
| 2021-02-18 |
1.1567 EUR |
3,262,067.0000 ALGO |
1.1449 EUR |
1.1214 EUR |
1.2055 EUR |
1.1567 EUR |
| 2021-02-17 |
1.1357 EUR |
5,394,891.0000 ALGO |
1.0876 EUR |
0.9923 EUR |
1.1789 EUR |
1.1357 EUR |
| 2021-02-16 |
1.0870 EUR |
4,463,968.0000 ALGO |
1.1202 EUR |
1.0374 EUR |
1.2098 EUR |
1.0870 EUR |
| 2021-02-15 |
1.1202 EUR |
6,831,567.0000 ALGO |
1.2263 EUR |
1.0000 EUR |
1.2749 EUR |
1.1202 EUR |
| 2021-02-14 |
1.2246 EUR |
5,792,632.0000 ALGO |
1.3866 EUR |
1.1600 EUR |
1.3984 EUR |
1.2246 EUR |
| 2021-02-13 |
1.3865 EUR |
9,208,033.0000 ALGO |
1.4236 EUR |
1.1156 EUR |
1.4850 EUR |
1.3865 EUR |
| 2021-02-12 |
1.4238 EUR |
15,988,369.0000 ALGO |
1.0199 EUR |
0.9707 EUR |
1.5260 EUR |
1.4238 EUR |
| 2021-02-11 |
1.0215 EUR |
13,357,376.0000 ALGO |
0.8511 EUR |
0.8510 EUR |
1.0769 EUR |
1.0215 EUR |
| 2021-02-10 |
0.8511 EUR |
7,800,622.0000 ALGO |
0.8518 EUR |
0.7585 EUR |
0.8672 EUR |
0.8511 EUR |
| 2021-02-09 |
0.8501 EUR |
3,016,356.2505 ALGO |
0.8416 EUR |
0.7929 EUR |
0.8948 EUR |
0.8501 EUR |
| 2021-02-08 |
0.8357 EUR |
3,467,076.1500 ALGO |
0.7062 EUR |
0.6991 EUR |
0.9336 EUR |
0.8357 EUR |
| 2021-02-07 |
0.7030 EUR |
3,985,145.0000 ALGO |
0.6728 EUR |
0.6400 EUR |
0.7290 EUR |
0.7030 EUR |
| 2021-02-06 |
0.6747 EUR |
3,819,374.0000 ALGO |
0.6925 EUR |
0.6110 EUR |
0.7200 EUR |
0.6747 EUR |
| 2021-02-05 |
0.6939 EUR |
7,115,542.0000 ALGO |
0.5950 EUR |
0.5851 EUR |
0.7434 EUR |
0.6939 EUR |
| 2021-02-04 |
0.5924 EUR |
4,239,261.0000 ALGO |
0.6218 EUR |
0.5609 EUR |
0.6322 EUR |
0.5924 EUR |
| 2021-02-03 |
0.6210 EUR |
4,540,139.0000 ALGO |
0.5424 EUR |
0.5378 EUR |
0.6248 EUR |
0.6210 EUR |
| 2021-02-02 |
0.5417 EUR |
2,479,014.0000 ALGO |
0.5348 EUR |
0.5173 EUR |
0.5593 EUR |
0.5417 EUR |
| 2021-02-01 |
0.5349 EUR |
3,078,054.0000 ALGO |
0.5350 EUR |
0.5110 EUR |
0.5510 EUR |
0.5349 EUR |
| 2021-01-31 |
0.5373 EUR |
3,932,546.0000 ALGO |
0.5480 EUR |
0.5129 EUR |
0.5788 EUR |
0.5373 EUR |
| 2021-01-30 |
0.5475 EUR |
4,639,618.0000 ALGO |
0.5242 EUR |
0.5068 EUR |
0.5784 EUR |
0.5475 EUR |
| 2021-01-29 |
0.5248 EUR |
5,086,833.0000 ALGO |
0.4611 EUR |
0.4551 EUR |
0.5716 EUR |
0.5248 EUR |
| 2021-01-28 |
0.4619 EUR |
1,907,686.0000 ALGO |
0.4492 EUR |
0.4378 EUR |
0.4782 EUR |
0.4619 EUR |
| 2021-01-27 |
0.4490 EUR |
1,919,677.0000 ALGO |
0.4942 EUR |
0.4358 EUR |
0.4943 EUR |
0.4490 EUR |
| 2021-01-26 |
0.4935 EUR |
2,822,102.0000 ALGO |
0.4550 EUR |
0.4421 EUR |
0.5149 EUR |
0.4935 EUR |
| 2021-01-25 |
0.4576 EUR |
3,632,775.0000 ALGO |
0.4645 EUR |
0.4541 EUR |
0.5212 EUR |
0.4576 EUR |
| 2021-01-24 |
0.4639 EUR |
1,523,942.0000 ALGO |
0.4572 EUR |
0.4500 EUR |
0.4783 EUR |
0.4639 EUR |
| 2021-01-23 |
0.4575 EUR |
2,312,202.0000 ALGO |
0.4191 EUR |
0.4128 EUR |
0.4705 EUR |
0.4575 EUR |
| 2021-01-22 |
0.4188 EUR |
2,636,644.0000 ALGO |
0.3804 EUR |
0.3528 EUR |
0.4438 EUR |
0.4188 EUR |
| 2021-01-21 |
0.3793 EUR |
1,693,635.0000 ALGO |
0.4526 EUR |
0.3691 EUR |
0.4533 EUR |
0.3793 EUR |
| 2021-01-20 |
0.4525 EUR |
3,203,612.0000 ALGO |
0.4317 EUR |
0.4010 EUR |
0.4530 EUR |
0.4525 EUR |
| 2021-01-19 |
0.4307 EUR |
2,442,969.0000 ALGO |
0.4688 EUR |
0.4255 EUR |
0.4732 EUR |
0.4307 EUR |
| 2021-01-18 |
0.4693 EUR |
2,592,633.0000 ALGO |
0.4868 EUR |
0.4487 EUR |
0.5023 EUR |
0.4693 EUR |
| 2021-01-17 |
0.4853 EUR |
3,202,821.0000 ALGO |
0.4241 EUR |
0.4003 EUR |
0.4861 EUR |
0.4853 EUR |
| 2021-01-16 |
0.4261 EUR |
3,343,759.0000 ALGO |
0.4046 EUR |
0.4010 EUR |
0.4547 EUR |
0.4261 EUR |