Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0901 USD |
166,373.5200 ALEO |
0.0921 USD |
0.0893 USD |
0.0924 USD |
0.0901 USD |
| 2026-02-07 |
0.0928 USD |
326,934.6100 ALEO |
0.0940 USD |
0.0925 USD |
0.0961 USD |
0.0928 USD |
| 2026-02-06 |
0.0935 USD |
892,643.3500 ALEO |
0.0899 USD |
0.0893 USD |
0.0948 USD |
0.0935 USD |
| 2026-02-05 |
0.0894 USD |
1,105,461.8700 ALEO |
0.0977 USD |
0.0872 USD |
0.0983 USD |
0.0894 USD |
| 2026-02-04 |
0.0977 USD |
1,061,286.1600 ALEO |
0.1001 USD |
0.0940 USD |
0.1026 USD |
0.0977 USD |
| 2026-02-03 |
0.0983 USD |
2,670,537.2200 ALEO |
0.0948 USD |
0.0937 USD |
0.1031 USD |
0.0983 USD |
| 2026-02-02 |
0.0961 USD |
1,282,721.9900 ALEO |
0.0906 USD |
0.0898 USD |
0.0982 USD |
0.0961 USD |
| 2026-02-01 |
0.0925 USD |
1,182,777.2400 ALEO |
0.0960 USD |
0.0925 USD |
0.1006 USD |
0.0925 USD |
| 2026-01-31 |
0.0905 USD |
4,758,006.8000 ALEO |
0.1077 USD |
0.0850 USD |
0.1082 USD |
0.0905 USD |
| 2026-01-30 |
0.1073 USD |
560,282.5000 ALEO |
0.1097 USD |
0.1060 USD |
0.1098 USD |
0.1073 USD |
| 2026-01-29 |
0.1089 USD |
1,340,631.6600 ALEO |
0.1187 USD |
0.1061 USD |
0.1188 USD |
0.1089 USD |
| 2026-01-28 |
0.1185 USD |
2,005,900.6900 ALEO |
0.1117 USD |
0.1097 USD |
0.1186 USD |
0.1185 USD |
| 2026-01-27 |
0.1118 USD |
636,926.6100 ALEO |
0.1120 USD |
0.1077 USD |
0.1122 USD |
0.1118 USD |
| 2026-01-26 |
0.1120 USD |
353,242.3300 ALEO |
0.1088 USD |
0.1088 USD |
0.1124 USD |
0.1120 USD |
| 2026-01-25 |
0.1086 USD |
1,178,478.7900 ALEO |
0.1129 USD |
0.1086 USD |
0.1211 USD |
0.1086 USD |
| 2026-01-24 |
0.1130 USD |
1,049,461.1300 ALEO |
0.1068 USD |
0.1067 USD |
0.1178 USD |
0.1130 USD |
| 2026-01-23 |
0.1092 USD |
2,490,059.6500 ALEO |
0.1108 USD |
0.1082 USD |
0.1157 USD |
0.1092 USD |
| 2026-01-22 |
0.1103 USD |
971,344.8900 ALEO |
0.1150 USD |
0.1103 USD |
0.1170 USD |
0.1103 USD |
| 2026-01-21 |
0.1150 USD |
965,701.7300 ALEO |
0.1180 USD |
0.1130 USD |
0.1210 USD |
0.1150 USD |
| 2026-01-20 |
0.1170 USD |
725,374.4400 ALEO |
0.1230 USD |
0.1170 USD |
0.1260 USD |
0.1170 USD |
| 2026-01-19 |
0.1250 USD |
3,012,252.7500 ALEO |
0.1180 USD |
0.1140 USD |
0.1410 USD |
0.1250 USD |
| 2026-01-18 |
0.1190 USD |
836,641.4500 ALEO |
0.1200 USD |
0.1170 USD |
0.1210 USD |
0.1190 USD |
| 2026-01-17 |
0.1200 USD |
589,901.5700 ALEO |
0.1210 USD |
0.1200 USD |
0.1240 USD |
0.1200 USD |
| 2026-01-16 |
0.1210 USD |
872,179.8600 ALEO |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1210 USD |
| 2026-01-15 |
0.1210 USD |
796,754.0000 ALEO |
0.1270 USD |
0.1210 USD |
0.1280 USD |
0.1210 USD |
| 2026-01-14 |
0.1320 USD |
2,749,536.0400 ALEO |
0.1190 USD |
0.1190 USD |
0.1330 USD |
0.1320 USD |
| 2026-01-13 |
0.1190 USD |
1,784,885.4800 ALEO |
0.1150 USD |
0.1150 USD |
0.1230 USD |
0.1190 USD |
| 2026-01-12 |
0.1170 USD |
472,243.0400 ALEO |
0.1160 USD |
0.1150 USD |
0.1190 USD |
0.1170 USD |
| 2026-01-11 |
0.1160 USD |
365,089.2100 ALEO |
0.1150 USD |
0.1150 USD |
0.1200 USD |
0.1160 USD |
| 2026-01-10 |
0.1170 USD |
961,585.6800 ALEO |
0.1170 USD |
0.1160 USD |
0.1220 USD |
0.1170 USD |
| 2026-01-09 |
0.1180 USD |
1,454,695.4500 ALEO |
0.1190 USD |
0.1180 USD |
0.1220 USD |
0.1180 USD |
| 2026-01-08 |
0.1200 USD |
1,030,014.3500 ALEO |
0.1210 USD |
0.1190 USD |
0.1230 USD |
0.1200 USD |
| 2026-01-07 |
0.1220 USD |
1,651,508.5700 ALEO |
0.1280 USD |
0.1210 USD |
0.1280 USD |
0.1220 USD |
| 2026-01-06 |
0.1290 USD |
968,444.5100 ALEO |
0.1320 USD |
0.1290 USD |
0.1340 USD |
0.1290 USD |
| 2026-01-05 |
0.1330 USD |
1,011,552.4700 ALEO |
0.1310 USD |
0.1290 USD |
0.1350 USD |
0.1330 USD |
| 2026-01-04 |
0.1290 USD |
400,177.4200 ALEO |
0.1290 USD |
0.1290 USD |
0.1330 USD |
0.1290 USD |
| 2026-01-03 |
0.1280 USD |
196,514.4200 ALEO |
0.1310 USD |
0.1280 USD |
0.1350 USD |
0.1280 USD |
| 2026-01-02 |
0.1310 USD |
1,297,950.3900 ALEO |
0.1210 USD |
0.1210 USD |
0.1310 USD |
0.1310 USD |
| 2026-01-01 |
0.1220 USD |
550,040.5400 ALEO |
0.1220 USD |
0.1180 USD |
0.1220 USD |
0.1220 USD |
| 2025-12-31 |
0.1200 USD |
1,753,962.8500 ALEO |
0.1240 USD |
0.1200 USD |
0.1250 USD |
0.1200 USD |
| 2025-12-30 |
0.1240 USD |
1,308,463.0500 ALEO |
0.1300 USD |
0.1220 USD |
0.1300 USD |
0.1240 USD |
| 2025-12-29 |
0.1300 USD |
350,843.0200 ALEO |
0.1340 USD |
0.1300 USD |
0.1350 USD |
0.1300 USD |
| 2025-12-28 |
0.1350 USD |
803,342.1000 ALEO |
0.1340 USD |
0.1320 USD |
0.1350 USD |
0.1350 USD |
| 2025-12-27 |
0.1360 USD |
472,829.9300 ALEO |
0.1380 USD |
0.1360 USD |
0.1400 USD |
0.1360 USD |
| 2025-12-26 |
0.1380 USD |
826,802.4900 ALEO |
0.1310 USD |
0.1310 USD |
0.1390 USD |
0.1380 USD |
| 2025-12-25 |
0.1340 USD |
459,519.2200 ALEO |
0.1420 USD |
0.1310 USD |
0.1420 USD |
0.1340 USD |
| 2025-12-24 |
0.1400 USD |
2,900,133.1100 ALEO |
0.1390 USD |
0.1300 USD |
0.1420 USD |
0.1400 USD |
| 2025-12-23 |
0.1390 USD |
2,248,216.6800 ALEO |
0.1620 USD |
0.1360 USD |
0.1650 USD |
0.1390 USD |
| 2025-12-22 |
0.1640 USD |
6,891,760.0600 ALEO |
0.1420 USD |
0.1390 USD |
0.1720 USD |
0.1640 USD |
| 2025-12-21 |
0.1420 USD |
10,049,295.5100 ALEO |
0.1300 USD |
0.1260 USD |
0.1440 USD |
0.1420 USD |