Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.2620 USD |
146,540.6400 ALEO |
0.2680 USD |
0.2620 USD |
0.2700 USD |
0.2620 USD |
| 2025-03-20 |
0.2690 USD |
781,502.4700 ALEO |
0.2840 USD |
0.2690 USD |
0.2860 USD |
0.2690 USD |
| 2025-03-19 |
0.2760 USD |
325,243.5000 ALEO |
0.2730 USD |
0.2710 USD |
0.2790 USD |
0.2760 USD |
| 2025-03-18 |
0.2720 USD |
712,549.2700 ALEO |
0.2760 USD |
0.2650 USD |
0.2810 USD |
0.2720 USD |
| 2025-03-17 |
0.2740 USD |
304,069.4500 ALEO |
0.2700 USD |
0.2690 USD |
0.2800 USD |
0.2740 USD |
| 2025-03-16 |
0.2690 USD |
283,407.3400 ALEO |
0.2810 USD |
0.2680 USD |
0.2860 USD |
0.2690 USD |
| 2025-03-15 |
0.2820 USD |
372,151.1000 ALEO |
0.2760 USD |
0.2660 USD |
0.2900 USD |
0.2820 USD |
| 2025-03-14 |
0.2730 USD |
674,664.4400 ALEO |
0.2700 USD |
0.2640 USD |
0.2840 USD |
0.2730 USD |
| 2025-03-13 |
0.2610 USD |
938,655.5100 ALEO |
0.2810 USD |
0.2600 USD |
0.2860 USD |
0.2610 USD |
| 2025-03-12 |
0.2760 USD |
1,512,677.8200 ALEO |
0.2870 USD |
0.2620 USD |
0.2950 USD |
0.2760 USD |
| 2025-03-11 |
0.2990 USD |
5,807,023.4100 ALEO |
0.2460 USD |
0.2300 USD |
0.3500 USD |
0.2990 USD |
| 2025-03-10 |
0.2530 USD |
2,190,387.7100 ALEO |
0.2820 USD |
0.2350 USD |
0.2970 USD |
0.2530 USD |
| 2025-03-09 |
0.2790 USD |
490,589.2800 ALEO |
0.3140 USD |
0.2770 USD |
0.3160 USD |
0.2790 USD |
| 2025-03-08 |
0.3100 USD |
485,084.8600 ALEO |
0.3140 USD |
0.3060 USD |
0.3250 USD |
0.3100 USD |
| 2025-03-07 |
0.3140 USD |
639,137.6400 ALEO |
0.3130 USD |
0.3030 USD |
0.3200 USD |
0.3140 USD |
| 2025-03-06 |
0.3110 USD |
851,017.3900 ALEO |
0.3220 USD |
0.3060 USD |
0.3230 USD |
0.3110 USD |
| 2025-03-05 |
0.3210 USD |
568,515.8100 ALEO |
0.3170 USD |
0.3130 USD |
0.3320 USD |
0.3210 USD |
| 2025-03-04 |
0.3160 USD |
1,870,330.0900 ALEO |
0.3340 USD |
0.2960 USD |
0.3460 USD |
0.3160 USD |
| 2025-03-03 |
0.3450 USD |
1,513,253.2900 ALEO |
0.3610 USD |
0.3330 USD |
0.3630 USD |
0.3450 USD |
| 2025-03-02 |
0.3600 USD |
1,350,936.0800 ALEO |
0.3450 USD |
0.3320 USD |
0.3660 USD |
0.3600 USD |
| 2025-03-01 |
0.3460 USD |
2,186,087.4600 ALEO |
0.3720 USD |
0.3360 USD |
0.3740 USD |
0.3460 USD |
| 2025-02-28 |
0.3730 USD |
1,276,169.4600 ALEO |
0.3750 USD |
0.3400 USD |
0.3940 USD |
0.3730 USD |
| 2025-02-27 |
0.3870 USD |
640,362.7400 ALEO |
0.3720 USD |
0.3650 USD |
0.3980 USD |
0.3870 USD |
| 2025-02-26 |
0.3610 USD |
602,722.2800 ALEO |
0.3850 USD |
0.3600 USD |
0.3970 USD |
0.3610 USD |
| 2025-02-25 |
0.3840 USD |
1,177,379.9300 ALEO |
0.3710 USD |
0.3580 USD |
0.3990 USD |
0.3840 USD |
| 2025-02-24 |
0.3720 USD |
2,258,465.5600 ALEO |
0.3840 USD |
0.3680 USD |
0.4180 USD |
0.3720 USD |
| 2025-02-23 |
0.3840 USD |
627,180.2000 ALEO |
0.3840 USD |
0.3750 USD |
0.3950 USD |
0.3840 USD |
| 2025-02-22 |
0.3920 USD |
838,716.2300 ALEO |
0.3710 USD |
0.3700 USD |
0.3990 USD |
0.3920 USD |
| 2025-02-21 |
0.3720 USD |
1,680,961.2700 ALEO |
0.3670 USD |
0.3600 USD |
0.3950 USD |
0.3720 USD |
| 2025-02-20 |
0.3590 USD |
1,598,960.0800 ALEO |
0.3530 USD |
0.3470 USD |
0.3950 USD |
0.3590 USD |
| 2025-02-19 |
0.3530 USD |
785,483.7800 ALEO |
0.4040 USD |
0.3530 USD |
0.4070 USD |
0.3530 USD |
| 2025-02-18 |
0.4020 USD |
410,302.1700 ALEO |
0.4190 USD |
0.3960 USD |
0.4200 USD |
0.4020 USD |
| 2025-02-17 |
0.4280 USD |
459,054.5700 ALEO |
0.4310 USD |
0.4140 USD |
0.4350 USD |
0.4280 USD |
| 2025-02-16 |
0.4300 USD |
291,813.5800 ALEO |
0.4530 USD |
0.4290 USD |
0.4580 USD |
0.4300 USD |
| 2025-02-15 |
0.4520 USD |
1,246,796.0400 ALEO |
0.4400 USD |
0.4370 USD |
0.4690 USD |
0.4520 USD |
| 2025-02-14 |
0.4360 USD |
748,491.9400 ALEO |
0.4400 USD |
0.4330 USD |
0.4550 USD |
0.4360 USD |
| 2025-02-13 |
0.4480 USD |
986,750.3700 ALEO |
0.4510 USD |
0.4210 USD |
0.4680 USD |
0.4480 USD |
| 2025-02-12 |
0.4470 USD |
853,915.3700 ALEO |
0.4620 USD |
0.4280 USD |
0.4690 USD |
0.4470 USD |
| 2025-02-11 |
0.4340 USD |
846,979.6200 ALEO |
0.4680 USD |
0.4310 USD |
0.4800 USD |
0.4340 USD |
| 2025-02-10 |
0.4900 USD |
3,571,714.0400 ALEO |
0.4730 USD |
0.4570 USD |
0.5260 USD |
0.4900 USD |
| 2025-02-09 |
0.4750 USD |
5,554,331.7200 ALEO |
0.4150 USD |
0.4130 USD |
0.5370 USD |
0.4750 USD |
| 2025-02-08 |
0.4180 USD |
345,459.4900 ALEO |
0.4100 USD |
0.3980 USD |
0.4200 USD |
0.4180 USD |
| 2025-02-07 |
0.4120 USD |
893,908.8300 ALEO |
0.3860 USD |
0.3850 USD |
0.4260 USD |
0.4120 USD |
| 2025-02-06 |
0.3840 USD |
701,312.4600 ALEO |
0.4070 USD |
0.3700 USD |
0.4270 USD |
0.3840 USD |
| 2025-02-05 |
0.4000 USD |
2,562,843.4200 ALEO |
0.4220 USD |
0.3920 USD |
0.4460 USD |
0.4000 USD |
| 2025-02-04 |
0.4280 USD |
1,623,297.3400 ALEO |
0.4330 USD |
0.3850 USD |
0.4360 USD |
0.4280 USD |
| 2025-02-03 |
0.4370 USD |
4,218,130.2000 ALEO |
0.3680 USD |
0.3030 USD |
0.4500 USD |
0.4370 USD |
| 2025-02-02 |
0.3730 USD |
7,382,112.5000 ALEO |
0.4260 USD |
0.3470 USD |
0.4670 USD |
0.3730 USD |
| 2025-02-01 |
0.4610 USD |
21,697,924.8400 ALEO |
0.3670 USD |
0.3670 USD |
0.5280 USD |
0.4610 USD |
| 2025-01-31 |
0.3550 USD |
2,147,590.9700 ALEO |
0.3440 USD |
0.3200 USD |
0.3560 USD |
0.3550 USD |