Identifier on Coinbase Pro: ALEO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1310 USD |
519,183.6800 ALEO |
0.1390 USD |
0.1300 USD |
0.1410 USD |
0.1310 USD |
| 2025-12-23 |
0.1390 USD |
2,248,216.6800 ALEO |
0.1620 USD |
0.1360 USD |
0.1650 USD |
0.1390 USD |
| 2025-12-22 |
0.1640 USD |
6,891,760.0600 ALEO |
0.1420 USD |
0.1390 USD |
0.1720 USD |
0.1640 USD |
| 2025-12-21 |
0.1420 USD |
10,049,295.5100 ALEO |
0.1300 USD |
0.1260 USD |
0.1440 USD |
0.1420 USD |
| 2025-12-20 |
0.1290 USD |
4,887,247.8600 ALEO |
0.1100 USD |
0.1100 USD |
0.1420 USD |
0.1290 USD |
| 2025-12-19 |
0.1100 USD |
2,169,166.4400 ALEO |
0.1040 USD |
0.1020 USD |
0.1110 USD |
0.1100 USD |
| 2025-12-18 |
0.1040 USD |
2,500,786.2300 ALEO |
0.1130 USD |
0.1020 USD |
0.1130 USD |
0.1040 USD |
| 2025-12-17 |
0.1130 USD |
1,815,388.2300 ALEO |
0.1170 USD |
0.1100 USD |
0.1170 USD |
0.1130 USD |
| 2025-12-16 |
0.1170 USD |
857,789.8200 ALEO |
0.1170 USD |
0.1120 USD |
0.1200 USD |
0.1170 USD |
| 2025-12-15 |
0.1170 USD |
3,381,198.5600 ALEO |
0.1210 USD |
0.1080 USD |
0.1220 USD |
0.1170 USD |
| 2025-12-14 |
0.1180 USD |
1,606,649.4700 ALEO |
0.1200 USD |
0.1160 USD |
0.1240 USD |
0.1180 USD |
| 2025-12-13 |
0.1200 USD |
1,181,358.7000 ALEO |
0.1180 USD |
0.1170 USD |
0.1220 USD |
0.1200 USD |
| 2025-12-12 |
0.1200 USD |
5,972,053.0700 ALEO |
0.1270 USD |
0.1140 USD |
0.1320 USD |
0.1200 USD |
| 2025-12-11 |
0.1260 USD |
5,819,309.5100 ALEO |
0.1260 USD |
0.1170 USD |
0.1370 USD |
0.1260 USD |
| 2025-12-10 |
0.1270 USD |
2,336,334.3600 ALEO |
0.1270 USD |
0.1240 USD |
0.1400 USD |
0.1270 USD |
| 2025-12-09 |
0.1280 USD |
3,837,716.7100 ALEO |
0.1260 USD |
0.1110 USD |
0.1470 USD |
0.1280 USD |
| 2025-12-08 |
0.1270 USD |
2,356,703.8200 ALEO |
0.1250 USD |
0.1170 USD |
0.1320 USD |
0.1270 USD |
| 2025-12-07 |
0.1290 USD |
347,974.1300 ALEO |
0.1280 USD |
0.1220 USD |
0.1300 USD |
0.1290 USD |
| 2025-12-06 |
0.1270 USD |
513,619.6800 ALEO |
0.1300 USD |
0.1250 USD |
0.1330 USD |
0.1270 USD |
| 2025-12-05 |
0.1320 USD |
1,951,658.2500 ALEO |
0.1350 USD |
0.1290 USD |
0.1440 USD |
0.1320 USD |
| 2025-12-04 |
0.1400 USD |
1,821,004.9700 ALEO |
0.1520 USD |
0.1400 USD |
0.1600 USD |
0.1400 USD |
| 2025-12-03 |
0.1530 USD |
2,026,568.4500 ALEO |
0.1590 USD |
0.1450 USD |
0.1700 USD |
0.1530 USD |
| 2025-12-02 |
0.1540 USD |
1,967,852.0200 ALEO |
0.1470 USD |
0.1420 USD |
0.1670 USD |
0.1540 USD |
| 2025-12-01 |
0.1450 USD |
2,694,535.6000 ALEO |
0.1590 USD |
0.1420 USD |
0.1590 USD |
0.1450 USD |
| 2025-11-30 |
0.1630 USD |
1,539,323.5200 ALEO |
0.1660 USD |
0.1610 USD |
0.1690 USD |
0.1630 USD |
| 2025-11-29 |
0.1660 USD |
730,652.4800 ALEO |
0.1720 USD |
0.1650 USD |
0.1730 USD |
0.1660 USD |
| 2025-11-28 |
0.1720 USD |
361,077.7700 ALEO |
0.1740 USD |
0.1680 USD |
0.1760 USD |
0.1720 USD |
| 2025-11-27 |
0.1740 USD |
558,102.9500 ALEO |
0.1730 USD |
0.1700 USD |
0.1790 USD |
0.1740 USD |
| 2025-11-26 |
0.1710 USD |
592,140.0100 ALEO |
0.1720 USD |
0.1670 USD |
0.1780 USD |
0.1710 USD |
| 2025-11-25 |
0.1690 USD |
2,280,831.6900 ALEO |
0.1760 USD |
0.1580 USD |
0.1830 USD |
0.1690 USD |
| 2025-11-24 |
0.1780 USD |
1,676,090.4100 ALEO |
0.1790 USD |
0.1740 USD |
0.1840 USD |
0.1780 USD |
| 2025-11-23 |
0.1790 USD |
806,091.6500 ALEO |
0.1670 USD |
0.1660 USD |
0.1880 USD |
0.1790 USD |
| 2025-11-22 |
0.1670 USD |
1,136,207.3700 ALEO |
0.1680 USD |
0.1610 USD |
0.1790 USD |
0.1670 USD |
| 2025-11-21 |
0.1720 USD |
2,209,566.5900 ALEO |
0.1720 USD |
0.1640 USD |
0.1820 USD |
0.1720 USD |
| 2025-11-20 |
0.1710 USD |
978,008.1700 ALEO |
0.1810 USD |
0.1700 USD |
0.1840 USD |
0.1710 USD |
| 2025-11-19 |
0.1790 USD |
1,341,100.9400 ALEO |
0.1850 USD |
0.1730 USD |
0.1910 USD |
0.1790 USD |
| 2025-11-18 |
0.1860 USD |
1,234,773.7300 ALEO |
0.1810 USD |
0.1710 USD |
0.1870 USD |
0.1860 USD |
| 2025-11-17 |
0.1800 USD |
1,320,960.1700 ALEO |
0.1910 USD |
0.1770 USD |
0.1930 USD |
0.1800 USD |
| 2025-11-16 |
0.1940 USD |
1,451,597.2500 ALEO |
0.1940 USD |
0.1820 USD |
0.2020 USD |
0.1940 USD |
| 2025-11-15 |
0.2000 USD |
1,292,013.7800 ALEO |
0.1870 USD |
0.1830 USD |
0.2070 USD |
0.2000 USD |
| 2025-11-14 |
0.1880 USD |
1,794,771.6500 ALEO |
0.2090 USD |
0.1880 USD |
0.2120 USD |
0.1880 USD |
| 2025-11-13 |
0.2140 USD |
855,808.3100 ALEO |
0.2250 USD |
0.2140 USD |
0.2300 USD |
0.2140 USD |
| 2025-11-12 |
0.2230 USD |
755,727.8600 ALEO |
0.2310 USD |
0.2220 USD |
0.2390 USD |
0.2230 USD |
| 2025-11-11 |
0.2350 USD |
767,890.4900 ALEO |
0.2330 USD |
0.2270 USD |
0.2440 USD |
0.2350 USD |
| 2025-11-10 |
0.2350 USD |
1,272,323.6300 ALEO |
0.2470 USD |
0.2320 USD |
0.2480 USD |
0.2350 USD |
| 2025-11-09 |
0.2450 USD |
996,561.9900 ALEO |
0.2440 USD |
0.2390 USD |
0.2500 USD |
0.2450 USD |
| 2025-11-08 |
0.2430 USD |
2,030,711.0600 ALEO |
0.2560 USD |
0.2380 USD |
0.2570 USD |
0.2430 USD |
| 2025-11-07 |
0.2790 USD |
11,702,892.3000 ALEO |
0.3000 USD |
0.2530 USD |
0.3180 USD |
0.2790 USD |
| 2025-11-06 |
0.2620 USD |
10,181,892.3400 ALEO |
0.2260 USD |
0.2170 USD |
0.2740 USD |
0.2620 USD |
| 2025-11-05 |
0.2300 USD |
10,475,075.5200 ALEO |
0.2410 USD |
0.1870 USD |
0.2460 USD |
0.2300 USD |