Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
7.5300 USD |
4,503.7289 ALCX |
7.4400 USD |
7.2900 USD |
7.7000 USD |
7.5300 USD |
| 2025-07-07 |
7.3900 USD |
5,722.8343 ALCX |
7.4200 USD |
7.3600 USD |
7.5500 USD |
7.3900 USD |
| 2025-07-06 |
7.4600 USD |
1,926.5330 ALCX |
7.1500 USD |
7.1000 USD |
7.4600 USD |
7.4600 USD |
| 2025-07-05 |
7.0800 USD |
4,085.7676 ALCX |
7.2900 USD |
7.0300 USD |
7.4000 USD |
7.0800 USD |
| 2025-07-04 |
7.1300 USD |
5,871.7718 ALCX |
7.5900 USD |
7.1300 USD |
7.5900 USD |
7.1300 USD |
| 2025-07-03 |
7.6700 USD |
1,584.7147 ALCX |
7.6400 USD |
7.5200 USD |
7.7200 USD |
7.6700 USD |
| 2025-07-02 |
7.6600 USD |
3,976.8001 ALCX |
7.0000 USD |
7.0000 USD |
7.7100 USD |
7.6600 USD |
| 2025-07-01 |
7.0300 USD |
4,940.5391 ALCX |
7.4600 USD |
7.0100 USD |
7.4600 USD |
7.0300 USD |
| 2025-06-30 |
7.4900 USD |
3,128.1669 ALCX |
7.6600 USD |
7.4200 USD |
7.6600 USD |
7.4900 USD |
| 2025-06-29 |
7.3900 USD |
2,106.5147 ALCX |
7.3300 USD |
7.2400 USD |
7.4500 USD |
7.3900 USD |
| 2025-06-28 |
7.3300 USD |
1,647.4919 ALCX |
7.2500 USD |
7.1500 USD |
7.3800 USD |
7.3300 USD |
| 2025-06-27 |
7.1100 USD |
7,847.3454 ALCX |
7.1700 USD |
7.0300 USD |
7.3600 USD |
7.1100 USD |
| 2025-06-26 |
7.2700 USD |
3,637.0557 ALCX |
7.3300 USD |
7.1000 USD |
7.5700 USD |
7.2700 USD |
| 2025-06-25 |
7.4000 USD |
3,658.3633 ALCX |
7.5800 USD |
7.3300 USD |
7.6100 USD |
7.4000 USD |
| 2025-06-24 |
7.6300 USD |
2,808.6162 ALCX |
7.6000 USD |
7.4700 USD |
7.6900 USD |
7.6300 USD |
| 2025-06-23 |
7.6100 USD |
3,217.5743 ALCX |
6.8100 USD |
6.8000 USD |
7.6100 USD |
7.6100 USD |
| 2025-06-22 |
6.6600 USD |
7,556.9241 ALCX |
7.0800 USD |
6.5400 USD |
7.1400 USD |
6.6600 USD |
| 2025-06-21 |
7.0500 USD |
4,697.6918 ALCX |
7.2700 USD |
6.9900 USD |
7.4100 USD |
7.0500 USD |
| 2025-06-20 |
7.3000 USD |
12,445.6583 ALCX |
7.6700 USD |
7.1600 USD |
7.7700 USD |
7.3000 USD |
| 2025-06-19 |
7.5600 USD |
8,352.3721 ALCX |
7.7800 USD |
7.5000 USD |
7.7900 USD |
7.5600 USD |
| 2025-06-18 |
7.6700 USD |
3,275.9293 ALCX |
7.6700 USD |
7.4800 USD |
7.7600 USD |
7.6700 USD |
| 2025-06-17 |
7.6400 USD |
10,742.0190 ALCX |
7.8100 USD |
7.5900 USD |
8.0000 USD |
7.6400 USD |
| 2025-06-16 |
8.2100 USD |
6,693.2612 ALCX |
8.1200 USD |
8.0700 USD |
8.4400 USD |
8.2100 USD |
| 2025-06-15 |
8.0800 USD |
5,288.3719 ALCX |
7.9600 USD |
7.9300 USD |
8.1900 USD |
8.0800 USD |
| 2025-06-14 |
7.9000 USD |
5,002.9260 ALCX |
8.2100 USD |
7.8900 USD |
8.2100 USD |
7.9000 USD |
| 2025-06-13 |
8.1100 USD |
10,489.5164 ALCX |
8.4800 USD |
7.9200 USD |
8.4800 USD |
8.1100 USD |
| 2025-06-12 |
8.5200 USD |
6,149.4193 ALCX |
9.0400 USD |
8.4500 USD |
9.0400 USD |
8.5200 USD |
| 2025-06-11 |
9.0100 USD |
4,723.0201 ALCX |
9.6100 USD |
8.9900 USD |
9.6100 USD |
9.0100 USD |
| 2025-06-10 |
9.4900 USD |
1,645.9081 ALCX |
9.2400 USD |
9.1100 USD |
9.5900 USD |
9.4900 USD |
| 2025-06-09 |
9.0300 USD |
9,283.8855 ALCX |
9.0800 USD |
8.8500 USD |
9.2600 USD |
9.0300 USD |
| 2025-06-08 |
9.0900 USD |
3,462.6235 ALCX |
9.1800 USD |
9.0700 USD |
9.3500 USD |
9.0900 USD |
| 2025-06-07 |
9.2300 USD |
2,555.1640 ALCX |
8.9200 USD |
8.8900 USD |
9.2900 USD |
9.2300 USD |
| 2025-06-06 |
8.9900 USD |
3,455.3189 ALCX |
8.8900 USD |
8.8300 USD |
9.3500 USD |
8.9900 USD |
| 2025-06-05 |
8.9500 USD |
6,714.3604 ALCX |
9.8300 USD |
8.8400 USD |
9.8800 USD |
8.9500 USD |
| 2025-06-04 |
9.9700 USD |
18,384.1638 ALCX |
9.9000 USD |
9.7900 USD |
10.2600 USD |
9.9700 USD |
| 2025-06-03 |
9.8800 USD |
8,566.1530 ALCX |
9.6700 USD |
9.6700 USD |
10.0000 USD |
9.8800 USD |
| 2025-06-02 |
9.5900 USD |
5,789.0543 ALCX |
9.4800 USD |
9.2300 USD |
9.6000 USD |
9.5900 USD |
| 2025-06-01 |
9.5200 USD |
10,824.4521 ALCX |
9.6100 USD |
9.3300 USD |
9.6500 USD |
9.5200 USD |
| 2025-05-31 |
9.6900 USD |
34,740.3125 ALCX |
9.9900 USD |
9.5800 USD |
11.0100 USD |
9.6900 USD |
| 2025-05-30 |
10.2000 USD |
88,276.6709 ALCX |
9.9700 USD |
9.4900 USD |
12.1400 USD |
10.2000 USD |
| 2025-05-29 |
9.9800 USD |
3,268.3808 ALCX |
10.2200 USD |
9.9100 USD |
10.4800 USD |
9.9800 USD |
| 2025-05-28 |
10.1600 USD |
16,153.0600 ALCX |
10.1500 USD |
9.7600 USD |
10.3500 USD |
10.1600 USD |
| 2025-05-27 |
10.2000 USD |
19,099.0734 ALCX |
9.5800 USD |
9.4300 USD |
10.8800 USD |
10.2000 USD |
| 2025-05-26 |
9.6000 USD |
4,197.1090 ALCX |
9.6600 USD |
9.5900 USD |
9.8400 USD |
9.6000 USD |
| 2025-05-25 |
9.6400 USD |
3,696.1047 ALCX |
9.8400 USD |
9.4600 USD |
9.8400 USD |
9.6400 USD |
| 2025-05-24 |
9.8200 USD |
3,657.7553 ALCX |
9.9300 USD |
9.7700 USD |
10.1500 USD |
9.8200 USD |
| 2025-05-23 |
10.0900 USD |
4,267.3554 ALCX |
10.6100 USD |
9.9300 USD |
10.8900 USD |
10.0900 USD |
| 2025-05-22 |
10.5800 USD |
4,010.5243 ALCX |
10.1700 USD |
10.1300 USD |
10.6700 USD |
10.5800 USD |
| 2025-05-21 |
9.9800 USD |
5,422.4952 ALCX |
10.0300 USD |
9.8500 USD |
10.3600 USD |
9.9800 USD |
| 2025-05-20 |
9.9600 USD |
5,207.6269 ALCX |
10.1200 USD |
9.6400 USD |
10.2500 USD |
9.9600 USD |