Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
18.4200 USD |
7,580.0501 ALCX |
18.0100 USD |
17.8200 USD |
18.9900 USD |
18.4200 USD |
| 2023-12-19 |
17.6900 USD |
5,953.4271 ALCX |
17.6300 USD |
17.3900 USD |
18.7200 USD |
17.6900 USD |
| 2023-12-18 |
17.5400 USD |
7,758.6732 ALCX |
17.6800 USD |
16.7000 USD |
17.7600 USD |
17.5400 USD |
| 2023-12-17 |
17.8500 USD |
4,742.4266 ALCX |
17.9000 USD |
17.6900 USD |
18.2600 USD |
17.8500 USD |
| 2023-12-16 |
17.9300 USD |
8,011.9588 ALCX |
17.6200 USD |
17.3300 USD |
18.4300 USD |
17.9300 USD |
| 2023-12-15 |
17.6700 USD |
9,148.0477 ALCX |
19.1100 USD |
17.6400 USD |
19.2700 USD |
17.6700 USD |
| 2023-12-14 |
19.1200 USD |
7,250.4842 ALCX |
18.8700 USD |
18.1400 USD |
19.5100 USD |
19.1200 USD |
| 2023-12-13 |
18.7800 USD |
8,436.5726 ALCX |
18.0900 USD |
17.2600 USD |
18.9700 USD |
18.7800 USD |
| 2023-12-12 |
17.8800 USD |
7,722.7901 ALCX |
18.3200 USD |
17.4200 USD |
18.6900 USD |
17.8800 USD |
| 2023-12-11 |
18.3100 USD |
10,604.1903 ALCX |
19.5700 USD |
17.7700 USD |
19.6600 USD |
18.3100 USD |
| 2023-12-10 |
19.6700 USD |
5,023.0800 ALCX |
20.0300 USD |
19.4500 USD |
20.5000 USD |
19.6700 USD |
| 2023-12-09 |
19.8800 USD |
11,296.4436 ALCX |
19.5400 USD |
19.4100 USD |
20.9900 USD |
19.8800 USD |
| 2023-12-08 |
19.5600 USD |
9,962.7072 ALCX |
20.0200 USD |
18.5000 USD |
20.2600 USD |
19.5600 USD |
| 2023-12-07 |
20.0700 USD |
21,798.4852 ALCX |
18.7900 USD |
18.5100 USD |
22.1000 USD |
20.0700 USD |
| 2023-12-06 |
19.1800 USD |
10,844.4486 ALCX |
19.2200 USD |
18.7500 USD |
19.4300 USD |
19.1800 USD |
| 2023-12-05 |
19.2600 USD |
13,023.5376 ALCX |
19.6600 USD |
18.8900 USD |
19.9300 USD |
19.2600 USD |
| 2023-12-04 |
19.4100 USD |
16,406.0135 ALCX |
19.9700 USD |
19.0000 USD |
21.1700 USD |
19.4100 USD |
| 2023-12-03 |
20.0100 USD |
40,385.4376 ALCX |
20.5900 USD |
19.5500 USD |
22.3200 USD |
20.0100 USD |
| 2023-12-02 |
20.8500 USD |
111,549.6786 ALCX |
20.5600 USD |
20.0000 USD |
25.8900 USD |
20.8500 USD |
| 2023-12-01 |
20.1200 USD |
49,223.9024 ALCX |
15.7000 USD |
15.6700 USD |
22.4800 USD |
20.1200 USD |
| 2023-11-30 |
15.7200 USD |
2,755.4171 ALCX |
15.6100 USD |
15.5100 USD |
16.0000 USD |
15.7200 USD |
| 2023-11-29 |
15.6000 USD |
3,922.7664 ALCX |
15.8100 USD |
15.3500 USD |
16.1500 USD |
15.6000 USD |
| 2023-11-28 |
15.9500 USD |
6,858.2535 ALCX |
15.7500 USD |
15.0700 USD |
15.9500 USD |
15.9500 USD |
| 2023-11-27 |
15.5200 USD |
4,502.6371 ALCX |
16.0900 USD |
15.3700 USD |
16.2900 USD |
15.5200 USD |
| 2023-11-26 |
16.0500 USD |
9,871.5562 ALCX |
15.8500 USD |
15.8000 USD |
16.5400 USD |
16.0500 USD |
| 2023-11-25 |
15.9500 USD |
4,542.3331 ALCX |
16.1600 USD |
15.7700 USD |
16.4800 USD |
15.9500 USD |
| 2023-11-24 |
16.2300 USD |
9,014.6258 ALCX |
16.2400 USD |
16.1200 USD |
16.7400 USD |
16.2300 USD |
| 2023-11-23 |
16.2600 USD |
5,567.9200 ALCX |
15.9200 USD |
15.7200 USD |
16.6400 USD |
16.2600 USD |
| 2023-11-22 |
15.9600 USD |
10,989.5112 ALCX |
15.2300 USD |
15.1000 USD |
16.3700 USD |
15.9600 USD |
| 2023-11-21 |
15.3900 USD |
12,831.3727 ALCX |
15.8500 USD |
15.3600 USD |
17.7100 USD |
15.3900 USD |
| 2023-11-20 |
15.9200 USD |
4,179.6993 ALCX |
15.5700 USD |
15.2700 USD |
16.2800 USD |
15.9200 USD |
| 2023-11-19 |
15.5200 USD |
7,353.9392 ALCX |
14.9500 USD |
14.7500 USD |
15.7100 USD |
15.5200 USD |
| 2023-11-18 |
14.8800 USD |
5,560.2744 ALCX |
15.3200 USD |
14.4800 USD |
15.4600 USD |
14.8800 USD |
| 2023-11-17 |
15.3100 USD |
6,662.0532 ALCX |
15.7700 USD |
14.7000 USD |
16.3500 USD |
15.3100 USD |
| 2023-11-16 |
15.8100 USD |
7,000.4258 ALCX |
15.8900 USD |
15.2400 USD |
16.6900 USD |
15.8100 USD |
| 2023-11-15 |
15.9200 USD |
6,349.0336 ALCX |
15.3800 USD |
15.0800 USD |
16.0600 USD |
15.9200 USD |
| 2023-11-14 |
15.3700 USD |
7,407.6484 ALCX |
16.0000 USD |
15.0000 USD |
16.2900 USD |
15.3700 USD |
| 2023-11-13 |
16.1800 USD |
8,196.1365 ALCX |
17.2300 USD |
16.0600 USD |
17.6700 USD |
16.1800 USD |
| 2023-11-12 |
17.2200 USD |
30,998.5511 ALCX |
17.2500 USD |
16.5300 USD |
18.8300 USD |
17.2200 USD |
| 2023-11-11 |
17.0500 USD |
12,051.8564 ALCX |
16.3900 USD |
16.0000 USD |
17.1700 USD |
17.0500 USD |
| 2023-11-10 |
16.3300 USD |
6,601.4390 ALCX |
16.0700 USD |
15.5200 USD |
16.4500 USD |
16.3300 USD |
| 2023-11-09 |
15.8700 USD |
9,280.8408 ALCX |
16.1600 USD |
15.2900 USD |
16.5400 USD |
15.8700 USD |
| 2023-11-08 |
16.0700 USD |
9,139.6399 ALCX |
15.4400 USD |
15.3700 USD |
16.5000 USD |
16.0700 USD |
| 2023-11-07 |
15.3900 USD |
4,921.5764 ALCX |
15.5600 USD |
15.0600 USD |
15.8500 USD |
15.3900 USD |
| 2023-11-06 |
15.6100 USD |
14,118.0782 ALCX |
15.5700 USD |
15.1600 USD |
16.8900 USD |
15.6100 USD |
| 2023-11-05 |
15.4800 USD |
16,857.7049 ALCX |
14.7200 USD |
14.5700 USD |
16.0500 USD |
15.4800 USD |
| 2023-11-04 |
14.6900 USD |
15,109.8270 ALCX |
14.0700 USD |
13.7700 USD |
15.3400 USD |
14.6900 USD |
| 2023-11-03 |
14.0800 USD |
3,213.6956 ALCX |
13.8200 USD |
13.5100 USD |
14.1800 USD |
14.0800 USD |
| 2023-11-02 |
13.8600 USD |
3,272.2235 ALCX |
14.3000 USD |
13.4000 USD |
14.5400 USD |
13.8600 USD |
| 2023-11-01 |
14.4300 USD |
16,453.0343 ALCX |
13.9300 USD |
13.5800 USD |
14.8800 USD |
14.4300 USD |