Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
9.6000 USD |
5,086.7054 ALCX |
9.6400 USD |
9.4300 USD |
9.6900 USD |
9.6000 USD |
| 2025-09-10 |
9.5500 USD |
2,683.2212 ALCX |
9.5100 USD |
9.4100 USD |
9.8000 USD |
9.5500 USD |
| 2025-09-09 |
9.4700 USD |
3,174.7601 ALCX |
9.6200 USD |
9.4500 USD |
9.7700 USD |
9.4700 USD |
| 2025-09-08 |
9.7800 USD |
6,746.0471 ALCX |
9.4200 USD |
9.4100 USD |
9.7800 USD |
9.7800 USD |
| 2025-09-07 |
9.4400 USD |
2,727.0393 ALCX |
9.3600 USD |
9.3500 USD |
9.4800 USD |
9.4400 USD |
| 2025-09-06 |
9.3900 USD |
4,334.1612 ALCX |
9.4300 USD |
9.2700 USD |
9.4800 USD |
9.3900 USD |
| 2025-09-05 |
9.4600 USD |
3,994.9945 ALCX |
9.3400 USD |
9.2900 USD |
9.7200 USD |
9.4600 USD |
| 2025-09-04 |
9.1800 USD |
5,854.9685 ALCX |
9.6200 USD |
9.1600 USD |
9.6200 USD |
9.1800 USD |
| 2025-09-03 |
9.6400 USD |
1,752.2062 ALCX |
9.5100 USD |
9.3900 USD |
9.6600 USD |
9.6400 USD |
| 2025-09-02 |
9.5100 USD |
3,074.7596 ALCX |
9.3500 USD |
9.3400 USD |
9.6400 USD |
9.5100 USD |
| 2025-09-01 |
9.2000 USD |
2,699.8622 ALCX |
9.7000 USD |
9.2000 USD |
9.9000 USD |
9.2000 USD |
| 2025-08-31 |
9.7200 USD |
1,239.9874 ALCX |
9.9500 USD |
9.7200 USD |
10.3200 USD |
9.7200 USD |
| 2025-08-30 |
9.7800 USD |
6,811.3361 ALCX |
9.7500 USD |
9.6600 USD |
10.1200 USD |
9.7800 USD |
| 2025-08-29 |
9.7700 USD |
4,014.6467 ALCX |
10.3200 USD |
9.5900 USD |
10.3200 USD |
9.7700 USD |
| 2025-08-28 |
10.1000 USD |
4,908.6118 ALCX |
10.1700 USD |
10.0100 USD |
10.5700 USD |
10.1000 USD |
| 2025-08-27 |
10.1700 USD |
1,834.3727 ALCX |
10.2200 USD |
10.0600 USD |
10.3100 USD |
10.1700 USD |
| 2025-08-26 |
10.2300 USD |
4,908.6667 ALCX |
9.7700 USD |
9.6600 USD |
10.3600 USD |
10.2300 USD |
| 2025-08-25 |
9.7900 USD |
2,312.1702 ALCX |
10.5300 USD |
9.7100 USD |
10.7400 USD |
9.7900 USD |
| 2025-08-24 |
10.7000 USD |
15,929.4348 ALCX |
10.8700 USD |
10.5800 USD |
11.1000 USD |
10.7000 USD |
| 2025-08-23 |
10.7900 USD |
1,771.5282 ALCX |
10.8400 USD |
10.6700 USD |
10.8700 USD |
10.7900 USD |
| 2025-08-22 |
10.9000 USD |
7,391.6285 ALCX |
10.0000 USD |
9.7700 USD |
11.0700 USD |
10.9000 USD |
| 2025-08-21 |
10.0400 USD |
1,133.3811 ALCX |
10.4000 USD |
9.8800 USD |
10.4900 USD |
10.0400 USD |
| 2025-08-20 |
10.4600 USD |
1,599.7559 ALCX |
9.8400 USD |
9.7200 USD |
10.4600 USD |
10.4600 USD |
| 2025-08-19 |
9.9900 USD |
2,223.1983 ALCX |
10.2500 USD |
9.9100 USD |
10.4300 USD |
9.9900 USD |
| 2025-08-18 |
10.3600 USD |
1,875.2038 ALCX |
10.7000 USD |
10.0900 USD |
10.7000 USD |
10.3600 USD |
| 2025-08-17 |
10.7200 USD |
4,531.6118 ALCX |
10.5300 USD |
10.5300 USD |
11.2300 USD |
10.7200 USD |
| 2025-08-16 |
10.6400 USD |
4,923.1872 ALCX |
10.3600 USD |
10.0300 USD |
10.6600 USD |
10.6400 USD |
| 2025-08-15 |
10.3400 USD |
6,942.4788 ALCX |
10.4300 USD |
10.1300 USD |
10.8500 USD |
10.3400 USD |
| 2025-08-14 |
10.3700 USD |
8,797.9974 ALCX |
11.0500 USD |
10.2800 USD |
11.2100 USD |
10.3700 USD |
| 2025-08-13 |
11.1300 USD |
7,497.0090 ALCX |
10.9300 USD |
10.7700 USD |
11.2900 USD |
11.1300 USD |
| 2025-08-12 |
10.9400 USD |
13,268.2890 ALCX |
10.1800 USD |
10.0500 USD |
10.9500 USD |
10.9400 USD |
| 2025-08-11 |
10.2000 USD |
8,362.7325 ALCX |
10.5400 USD |
10.1100 USD |
10.9200 USD |
10.2000 USD |
| 2025-08-10 |
10.6000 USD |
60,031.8121 ALCX |
10.1400 USD |
9.9500 USD |
11.3700 USD |
10.6000 USD |
| 2025-08-09 |
10.2000 USD |
10,651.8845 ALCX |
9.7400 USD |
9.7000 USD |
10.3900 USD |
10.2000 USD |
| 2025-08-08 |
9.7400 USD |
7,956.3893 ALCX |
9.3500 USD |
9.3100 USD |
9.8100 USD |
9.7400 USD |
| 2025-08-07 |
9.3300 USD |
4,464.5942 ALCX |
9.0300 USD |
8.9000 USD |
9.3400 USD |
9.3300 USD |
| 2025-08-06 |
9.0000 USD |
2,324.7113 ALCX |
8.8900 USD |
8.6300 USD |
9.1200 USD |
9.0000 USD |
| 2025-08-05 |
8.8200 USD |
3,519.6533 ALCX |
9.2400 USD |
8.7400 USD |
9.2400 USD |
8.8200 USD |
| 2025-08-04 |
9.2600 USD |
3,210.9620 ALCX |
8.8400 USD |
8.8400 USD |
9.3500 USD |
9.2600 USD |
| 2025-08-03 |
8.8000 USD |
2,096.6229 ALCX |
8.5200 USD |
8.4500 USD |
8.8900 USD |
8.8000 USD |
| 2025-08-02 |
8.5400 USD |
1,309.7480 ALCX |
8.8700 USD |
8.4600 USD |
8.9400 USD |
8.5400 USD |
| 2025-08-01 |
8.8200 USD |
3,157.3043 ALCX |
9.1100 USD |
8.6500 USD |
9.2200 USD |
8.8200 USD |
| 2025-07-31 |
9.2000 USD |
1,217.9510 ALCX |
9.5600 USD |
9.1600 USD |
9.8000 USD |
9.2000 USD |
| 2025-07-30 |
9.4500 USD |
5,735.6357 ALCX |
9.6100 USD |
9.2100 USD |
9.6600 USD |
9.4500 USD |
| 2025-07-29 |
9.5800 USD |
18,674.4349 ALCX |
9.8100 USD |
9.5100 USD |
10.5200 USD |
9.5800 USD |
| 2025-07-28 |
9.7400 USD |
2,738.1502 ALCX |
10.1900 USD |
9.7300 USD |
10.2800 USD |
9.7400 USD |
| 2025-07-27 |
10.1700 USD |
4,031.7543 ALCX |
9.7300 USD |
9.7000 USD |
10.1700 USD |
10.1700 USD |
| 2025-07-26 |
9.7100 USD |
3,682.0503 ALCX |
9.7600 USD |
9.6500 USD |
9.9100 USD |
9.7100 USD |
| 2025-07-25 |
9.7300 USD |
1,573.9747 ALCX |
9.3800 USD |
9.1500 USD |
9.7400 USD |
9.7300 USD |
| 2025-07-24 |
9.4800 USD |
5,868.6042 ALCX |
9.3600 USD |
8.9900 USD |
9.6200 USD |
9.4800 USD |