Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
10.1700 USD |
1,834.3727 ALCX |
10.2200 USD |
10.0600 USD |
10.3100 USD |
10.1700 USD |
| 2025-08-26 |
10.2300 USD |
4,908.6667 ALCX |
9.7700 USD |
9.6600 USD |
10.3600 USD |
10.2300 USD |
| 2025-08-25 |
9.7900 USD |
2,312.1702 ALCX |
10.5300 USD |
9.7100 USD |
10.7400 USD |
9.7900 USD |
| 2025-08-24 |
10.7000 USD |
15,929.4348 ALCX |
10.8700 USD |
10.5800 USD |
11.1000 USD |
10.7000 USD |
| 2025-08-23 |
10.7900 USD |
1,771.5282 ALCX |
10.8400 USD |
10.6700 USD |
10.8700 USD |
10.7900 USD |
| 2025-08-22 |
10.9000 USD |
7,391.6285 ALCX |
10.0000 USD |
9.7700 USD |
11.0700 USD |
10.9000 USD |
| 2025-08-21 |
10.0400 USD |
1,133.3811 ALCX |
10.4000 USD |
9.8800 USD |
10.4900 USD |
10.0400 USD |
| 2025-08-20 |
10.4600 USD |
1,599.7559 ALCX |
9.8400 USD |
9.7200 USD |
10.4600 USD |
10.4600 USD |
| 2025-08-19 |
9.9900 USD |
2,223.1983 ALCX |
10.2500 USD |
9.9100 USD |
10.4300 USD |
9.9900 USD |
| 2025-08-18 |
10.3600 USD |
1,875.2038 ALCX |
10.7000 USD |
10.0900 USD |
10.7000 USD |
10.3600 USD |
| 2025-08-17 |
10.7200 USD |
4,531.6118 ALCX |
10.5300 USD |
10.5300 USD |
11.2300 USD |
10.7200 USD |
| 2025-08-16 |
10.6400 USD |
4,923.1872 ALCX |
10.3600 USD |
10.0300 USD |
10.6600 USD |
10.6400 USD |
| 2025-08-15 |
10.3400 USD |
6,942.4788 ALCX |
10.4300 USD |
10.1300 USD |
10.8500 USD |
10.3400 USD |
| 2025-08-14 |
10.3700 USD |
8,797.9974 ALCX |
11.0500 USD |
10.2800 USD |
11.2100 USD |
10.3700 USD |
| 2025-08-13 |
11.1300 USD |
7,497.0090 ALCX |
10.9300 USD |
10.7700 USD |
11.2900 USD |
11.1300 USD |
| 2025-08-12 |
10.9400 USD |
13,268.2890 ALCX |
10.1800 USD |
10.0500 USD |
10.9500 USD |
10.9400 USD |
| 2025-08-11 |
10.2000 USD |
8,362.7325 ALCX |
10.5400 USD |
10.1100 USD |
10.9200 USD |
10.2000 USD |
| 2025-08-10 |
10.6000 USD |
60,031.8121 ALCX |
10.1400 USD |
9.9500 USD |
11.3700 USD |
10.6000 USD |
| 2025-08-09 |
10.2000 USD |
10,651.8845 ALCX |
9.7400 USD |
9.7000 USD |
10.3900 USD |
10.2000 USD |
| 2025-08-08 |
9.7400 USD |
7,956.3893 ALCX |
9.3500 USD |
9.3100 USD |
9.8100 USD |
9.7400 USD |
| 2025-08-07 |
9.3300 USD |
4,464.5942 ALCX |
9.0300 USD |
8.9000 USD |
9.3400 USD |
9.3300 USD |
| 2025-08-06 |
9.0000 USD |
2,324.7113 ALCX |
8.8900 USD |
8.6300 USD |
9.1200 USD |
9.0000 USD |
| 2025-08-05 |
8.8200 USD |
3,519.6533 ALCX |
9.2400 USD |
8.7400 USD |
9.2400 USD |
8.8200 USD |
| 2025-08-04 |
9.2600 USD |
3,210.9620 ALCX |
8.8400 USD |
8.8400 USD |
9.3500 USD |
9.2600 USD |
| 2025-08-03 |
8.8000 USD |
2,096.6229 ALCX |
8.5200 USD |
8.4500 USD |
8.8900 USD |
8.8000 USD |
| 2025-08-02 |
8.5400 USD |
1,309.7480 ALCX |
8.8700 USD |
8.4600 USD |
8.9400 USD |
8.5400 USD |
| 2025-08-01 |
8.8200 USD |
3,157.3043 ALCX |
9.1100 USD |
8.6500 USD |
9.2200 USD |
8.8200 USD |
| 2025-07-31 |
9.2000 USD |
1,217.9510 ALCX |
9.5600 USD |
9.1600 USD |
9.8000 USD |
9.2000 USD |
| 2025-07-30 |
9.4500 USD |
5,735.6357 ALCX |
9.6100 USD |
9.2100 USD |
9.6600 USD |
9.4500 USD |
| 2025-07-29 |
9.5800 USD |
18,674.4349 ALCX |
9.8100 USD |
9.5100 USD |
10.5200 USD |
9.5800 USD |
| 2025-07-28 |
9.7400 USD |
2,738.1502 ALCX |
10.1900 USD |
9.7300 USD |
10.2800 USD |
9.7400 USD |
| 2025-07-27 |
10.1700 USD |
4,031.7543 ALCX |
9.7300 USD |
9.7000 USD |
10.1700 USD |
10.1700 USD |
| 2025-07-26 |
9.7100 USD |
3,682.0503 ALCX |
9.7600 USD |
9.6500 USD |
9.9100 USD |
9.7100 USD |
| 2025-07-25 |
9.7300 USD |
1,573.9747 ALCX |
9.3800 USD |
9.1500 USD |
9.7400 USD |
9.7300 USD |
| 2025-07-24 |
9.4800 USD |
5,868.6042 ALCX |
9.3600 USD |
8.9900 USD |
9.6200 USD |
9.4800 USD |
| 2025-07-23 |
9.3500 USD |
6,224.1497 ALCX |
9.9000 USD |
9.1700 USD |
10.0200 USD |
9.3500 USD |
| 2025-07-22 |
9.8800 USD |
5,381.5337 ALCX |
10.0100 USD |
9.4800 USD |
10.0300 USD |
9.8800 USD |
| 2025-07-21 |
10.0600 USD |
9,225.0063 ALCX |
9.8300 USD |
9.6200 USD |
10.2300 USD |
10.0600 USD |
| 2025-07-20 |
9.9100 USD |
6,815.4156 ALCX |
9.5800 USD |
9.5400 USD |
10.1300 USD |
9.9100 USD |
| 2025-07-19 |
9.5100 USD |
4,133.4394 ALCX |
9.4100 USD |
9.2100 USD |
9.6600 USD |
9.5100 USD |
| 2025-07-18 |
9.4300 USD |
6,759.8222 ALCX |
9.2100 USD |
9.2000 USD |
9.8200 USD |
9.4300 USD |
| 2025-07-17 |
9.0300 USD |
4,084.0471 ALCX |
9.2000 USD |
8.9900 USD |
9.4400 USD |
9.0300 USD |
| 2025-07-16 |
9.2400 USD |
8,096.6356 ALCX |
8.8700 USD |
8.8000 USD |
9.3300 USD |
9.2400 USD |
| 2025-07-15 |
8.8500 USD |
2,830.8626 ALCX |
8.6500 USD |
8.3900 USD |
8.9900 USD |
8.8500 USD |
| 2025-07-14 |
8.5900 USD |
3,047.6634 ALCX |
8.7500 USD |
8.5500 USD |
9.0800 USD |
8.5900 USD |
| 2025-07-13 |
8.7100 USD |
6,190.2645 ALCX |
8.5600 USD |
8.5200 USD |
9.0000 USD |
8.7100 USD |
| 2025-07-12 |
8.5200 USD |
9,615.9106 ALCX |
8.5500 USD |
8.4700 USD |
9.2300 USD |
8.5200 USD |
| 2025-07-11 |
8.8400 USD |
7,997.0893 ALCX |
8.5800 USD |
8.4100 USD |
8.9300 USD |
8.8400 USD |
| 2025-07-10 |
8.3200 USD |
6,070.3082 ALCX |
7.9300 USD |
7.8400 USD |
8.4100 USD |
8.3200 USD |
| 2025-07-09 |
7.9300 USD |
8,221.2401 ALCX |
7.5300 USD |
7.5100 USD |
7.9800 USD |
7.9300 USD |