Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
10.7900 USD |
3,892.6979 ALCX |
10.9600 USD |
10.6500 USD |
11.1100 USD |
10.7900 USD |
| 2025-03-26 |
10.8500 USD |
9,729.7178 ALCX |
11.2800 USD |
10.6500 USD |
11.3100 USD |
10.8500 USD |
| 2025-03-25 |
11.2100 USD |
12,330.4566 ALCX |
10.9000 USD |
10.8900 USD |
11.4100 USD |
11.2100 USD |
| 2025-03-24 |
10.8700 USD |
8,207.0123 ALCX |
10.2900 USD |
10.2100 USD |
10.9300 USD |
10.8700 USD |
| 2025-03-23 |
10.3000 USD |
2,876.7220 ALCX |
10.2900 USD |
10.1400 USD |
10.4900 USD |
10.3000 USD |
| 2025-03-22 |
10.3200 USD |
6,029.9728 ALCX |
10.0600 USD |
9.9700 USD |
10.4900 USD |
10.3200 USD |
| 2025-03-21 |
10.2500 USD |
40,574.1386 ALCX |
10.5500 USD |
10.2000 USD |
11.8300 USD |
10.2500 USD |
| 2025-03-20 |
10.5600 USD |
2,466.0140 ALCX |
10.8200 USD |
10.4500 USD |
10.8200 USD |
10.5600 USD |
| 2025-03-19 |
10.7800 USD |
5,760.3267 ALCX |
10.3400 USD |
10.2300 USD |
10.8500 USD |
10.7800 USD |
| 2025-03-18 |
10.2200 USD |
6,992.7103 ALCX |
10.4200 USD |
10.0000 USD |
10.4200 USD |
10.2200 USD |
| 2025-03-17 |
10.4000 USD |
23,015.3933 ALCX |
10.1800 USD |
10.0200 USD |
10.6200 USD |
10.4000 USD |
| 2025-03-16 |
10.1600 USD |
13,225.5291 ALCX |
10.5700 USD |
9.9900 USD |
10.5700 USD |
10.1600 USD |
| 2025-03-15 |
10.5500 USD |
4,712.5807 ALCX |
10.3200 USD |
10.2700 USD |
10.7000 USD |
10.5500 USD |
| 2025-03-14 |
10.3300 USD |
5,879.7246 ALCX |
10.1100 USD |
10.1100 USD |
10.5300 USD |
10.3300 USD |
| 2025-03-13 |
9.8600 USD |
10,238.6150 ALCX |
10.3300 USD |
9.8600 USD |
10.3600 USD |
9.8600 USD |
| 2025-03-12 |
10.0800 USD |
16,308.9804 ALCX |
9.8300 USD |
9.4400 USD |
10.2200 USD |
10.0800 USD |
| 2025-03-11 |
9.9900 USD |
11,022.0316 ALCX |
9.4800 USD |
8.9400 USD |
10.0300 USD |
9.9900 USD |
| 2025-03-10 |
9.4800 USD |
17,595.3197 ALCX |
10.2300 USD |
9.1500 USD |
10.6000 USD |
9.4800 USD |
| 2025-03-09 |
10.2800 USD |
11,009.6840 ALCX |
11.0800 USD |
10.2700 USD |
11.0900 USD |
10.2800 USD |
| 2025-03-08 |
11.0500 USD |
5,317.2717 ALCX |
11.1600 USD |
10.8700 USD |
11.3400 USD |
11.0500 USD |
| 2025-03-07 |
11.2900 USD |
13,734.5080 ALCX |
11.4100 USD |
10.9600 USD |
11.8300 USD |
11.2900 USD |
| 2025-03-06 |
11.7100 USD |
21,604.0054 ALCX |
11.1400 USD |
11.1400 USD |
12.3300 USD |
11.7100 USD |
| 2025-03-05 |
11.0800 USD |
12,813.8374 ALCX |
10.5600 USD |
10.4900 USD |
11.1600 USD |
11.0800 USD |
| 2025-03-04 |
10.4400 USD |
15,713.2736 ALCX |
11.0400 USD |
10.0000 USD |
11.1300 USD |
10.4400 USD |
| 2025-03-03 |
11.1100 USD |
9,367.0683 ALCX |
12.6400 USD |
10.9100 USD |
12.6400 USD |
11.1100 USD |
| 2025-03-02 |
12.5800 USD |
13,238.2126 ALCX |
11.4500 USD |
11.2500 USD |
12.6500 USD |
12.5800 USD |
| 2025-03-01 |
11.4500 USD |
6,085.5580 ALCX |
11.7000 USD |
11.0900 USD |
11.7000 USD |
11.4500 USD |
| 2025-02-28 |
11.6700 USD |
11,306.8130 ALCX |
11.6300 USD |
10.7800 USD |
11.7600 USD |
11.6700 USD |
| 2025-02-27 |
11.8300 USD |
1,690.2084 ALCX |
11.5100 USD |
11.4500 USD |
12.0200 USD |
11.8300 USD |
| 2025-02-26 |
11.1500 USD |
5,600.6899 ALCX |
11.6200 USD |
11.0900 USD |
11.9800 USD |
11.1500 USD |
| 2025-02-25 |
11.6200 USD |
8,141.6078 ALCX |
11.4400 USD |
10.6500 USD |
11.8200 USD |
11.6200 USD |
| 2025-02-24 |
11.4600 USD |
8,648.8771 ALCX |
12.9200 USD |
11.3100 USD |
12.9400 USD |
11.4600 USD |
| 2025-02-23 |
12.9100 USD |
6,774.5623 ALCX |
12.9400 USD |
12.6600 USD |
13.0800 USD |
12.9100 USD |
| 2025-02-22 |
12.8400 USD |
10,462.3670 ALCX |
12.3300 USD |
12.1800 USD |
13.0300 USD |
12.8400 USD |
| 2025-02-21 |
12.2400 USD |
12,370.4711 ALCX |
12.5800 USD |
12.0900 USD |
13.1500 USD |
12.2400 USD |
| 2025-02-20 |
12.7300 USD |
4,143.4452 ALCX |
12.3500 USD |
12.3500 USD |
12.7500 USD |
12.7300 USD |
| 2025-02-19 |
12.3100 USD |
3,563.7644 ALCX |
12.1300 USD |
12.0400 USD |
12.4400 USD |
12.3100 USD |
| 2025-02-18 |
12.1000 USD |
11,150.7705 ALCX |
12.6000 USD |
11.6400 USD |
12.6300 USD |
12.1000 USD |
| 2025-02-17 |
12.8200 USD |
14,347.3997 ALCX |
12.7800 USD |
12.3400 USD |
13.2000 USD |
12.8200 USD |
| 2025-02-16 |
12.7800 USD |
6,569.3136 ALCX |
12.7700 USD |
12.5800 USD |
13.0200 USD |
12.7800 USD |
| 2025-02-15 |
12.6800 USD |
9,097.9156 ALCX |
13.1300 USD |
12.5200 USD |
13.2700 USD |
12.6800 USD |
| 2025-02-14 |
13.2800 USD |
8,394.2212 ALCX |
13.1200 USD |
12.8400 USD |
13.3200 USD |
13.2800 USD |
| 2025-02-13 |
13.0800 USD |
10,578.0759 ALCX |
13.2000 USD |
12.6300 USD |
13.4800 USD |
13.0800 USD |
| 2025-02-12 |
13.3400 USD |
72,182.6934 ALCX |
12.1200 USD |
12.1200 USD |
14.9700 USD |
13.3400 USD |
| 2025-02-11 |
11.9900 USD |
8,765.9266 ALCX |
12.0300 USD |
11.8800 USD |
12.5000 USD |
11.9900 USD |
| 2025-02-10 |
12.0900 USD |
9,964.4918 ALCX |
12.2200 USD |
11.7000 USD |
12.4700 USD |
12.0900 USD |
| 2025-02-09 |
12.0100 USD |
11,464.2251 ALCX |
12.2700 USD |
11.6800 USD |
12.6900 USD |
12.0100 USD |
| 2025-02-08 |
12.2500 USD |
8,444.2575 ALCX |
11.8000 USD |
11.7600 USD |
12.3600 USD |
12.2500 USD |
| 2025-02-07 |
11.7600 USD |
9,415.7413 ALCX |
12.0800 USD |
11.5100 USD |
12.7400 USD |
11.7600 USD |
| 2025-02-06 |
12.1200 USD |
12,235.1936 ALCX |
12.4200 USD |
11.9400 USD |
12.7400 USD |
12.1200 USD |