Identifier on Coinbase Pro: ALCX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
7.0200 USD |
5,944.2232 ALCX |
6.9500 USD |
6.9100 USD |
7.1000 USD |
7.0200 USD |
| 2025-10-30 |
6.8600 USD |
11,651.0749 ALCX |
7.2100 USD |
6.7000 USD |
7.3500 USD |
6.8600 USD |
| 2025-10-29 |
7.3000 USD |
8,442.3880 ALCX |
7.3800 USD |
7.0500 USD |
7.5200 USD |
7.3000 USD |
| 2025-10-28 |
7.4000 USD |
10,498.5518 ALCX |
7.6400 USD |
7.4000 USD |
7.7200 USD |
7.4000 USD |
| 2025-10-27 |
7.7600 USD |
6,453.2261 ALCX |
7.8100 USD |
7.6400 USD |
7.9300 USD |
7.7600 USD |
| 2025-10-26 |
7.7200 USD |
4,205.3080 ALCX |
7.6300 USD |
7.4800 USD |
7.8400 USD |
7.7200 USD |
| 2025-10-25 |
7.6300 USD |
6,528.8411 ALCX |
7.7500 USD |
7.5700 USD |
7.7900 USD |
7.6300 USD |
| 2025-10-24 |
7.8100 USD |
4,199.6728 ALCX |
7.8000 USD |
7.6200 USD |
7.9400 USD |
7.8100 USD |
| 2025-10-23 |
7.6400 USD |
10,050.9180 ALCX |
7.7400 USD |
7.5900 USD |
7.9300 USD |
7.6400 USD |
| 2025-10-22 |
7.6500 USD |
27,926.6247 ALCX |
8.0100 USD |
7.2800 USD |
8.3200 USD |
7.6500 USD |
| 2025-10-21 |
8.4100 USD |
12,927.2701 ALCX |
8.5300 USD |
7.9700 USD |
8.6500 USD |
8.4100 USD |
| 2025-10-20 |
8.6900 USD |
91,307.7059 ALCX |
9.3400 USD |
8.4700 USD |
9.9000 USD |
8.6900 USD |
| 2025-10-19 |
9.5700 USD |
358,576.3897 ALCX |
7.6000 USD |
7.4800 USD |
11.4700 USD |
9.5700 USD |
| 2025-10-18 |
7.6200 USD |
12,153.0745 ALCX |
7.3000 USD |
7.3000 USD |
7.8800 USD |
7.6200 USD |
| 2025-10-17 |
7.3100 USD |
9,371.0241 ALCX |
7.5600 USD |
6.9500 USD |
7.6500 USD |
7.3100 USD |
| 2025-10-16 |
7.4400 USD |
15,344.4735 ALCX |
7.8000 USD |
7.2400 USD |
7.9700 USD |
7.4400 USD |
| 2025-10-15 |
7.7600 USD |
2,443.5994 ALCX |
8.0100 USD |
7.6700 USD |
8.1000 USD |
7.7600 USD |
| 2025-10-14 |
7.9700 USD |
3,628.9742 ALCX |
8.2500 USD |
7.6400 USD |
8.2900 USD |
7.9700 USD |
| 2025-10-13 |
8.2800 USD |
6,113.9573 ALCX |
8.0300 USD |
7.8700 USD |
8.3200 USD |
8.2800 USD |
| 2025-10-12 |
8.0200 USD |
4,909.0682 ALCX |
7.2500 USD |
7.2200 USD |
8.2000 USD |
8.0200 USD |
| 2025-10-11 |
7.5800 USD |
8,785.1539 ALCX |
7.2400 USD |
7.2200 USD |
7.6600 USD |
7.5800 USD |
| 2025-10-10 |
6.6000 USD |
12,320.6823 ALCX |
8.8500 USD |
5.0300 USD |
9.0200 USD |
6.6000 USD |
| 2025-10-09 |
8.6600 USD |
1,828.0629 ALCX |
8.9500 USD |
8.6300 USD |
8.9800 USD |
8.6600 USD |
| 2025-10-08 |
9.0000 USD |
1,567.4376 ALCX |
8.7900 USD |
8.7500 USD |
9.0900 USD |
9.0000 USD |
| 2025-10-07 |
8.8100 USD |
2,416.4946 ALCX |
9.0600 USD |
8.7400 USD |
9.2600 USD |
8.8100 USD |
| 2025-10-06 |
9.1400 USD |
2,504.1664 ALCX |
8.7600 USD |
8.7300 USD |
9.1400 USD |
9.1400 USD |
| 2025-10-05 |
8.7400 USD |
2,322.9634 ALCX |
8.8100 USD |
8.7200 USD |
9.0600 USD |
8.7400 USD |
| 2025-10-04 |
8.8000 USD |
6,233.3583 ALCX |
8.9700 USD |
8.6900 USD |
9.0000 USD |
8.8000 USD |
| 2025-10-03 |
9.0500 USD |
2,225.8768 ALCX |
8.9700 USD |
8.8200 USD |
9.0900 USD |
9.0500 USD |
| 2025-10-02 |
9.0100 USD |
5,469.5833 ALCX |
8.7700 USD |
8.5400 USD |
9.0600 USD |
9.0100 USD |
| 2025-10-01 |
8.7300 USD |
3,741.1871 ALCX |
8.3600 USD |
8.2100 USD |
8.7700 USD |
8.7300 USD |
| 2025-09-30 |
8.3900 USD |
5,290.6644 ALCX |
8.3700 USD |
8.0500 USD |
8.3900 USD |
8.3900 USD |
| 2025-09-29 |
8.2300 USD |
3,384.4169 ALCX |
8.5200 USD |
8.2000 USD |
8.7000 USD |
8.2300 USD |
| 2025-09-28 |
8.4500 USD |
4,664.2929 ALCX |
8.3000 USD |
8.0200 USD |
8.4600 USD |
8.4500 USD |
| 2025-09-27 |
8.2900 USD |
4,144.0532 ALCX |
8.2400 USD |
8.1800 USD |
8.3200 USD |
8.2900 USD |
| 2025-09-26 |
8.2900 USD |
6,943.7665 ALCX |
8.1200 USD |
8.0300 USD |
8.3300 USD |
8.2900 USD |
| 2025-09-25 |
8.1600 USD |
4,391.0502 ALCX |
8.6000 USD |
8.0800 USD |
8.6000 USD |
8.1600 USD |
| 2025-09-24 |
8.6800 USD |
6,915.5420 ALCX |
8.6300 USD |
8.5000 USD |
8.8500 USD |
8.6800 USD |
| 2025-09-23 |
8.5700 USD |
5,819.5742 ALCX |
8.5300 USD |
8.3400 USD |
8.7800 USD |
8.5700 USD |
| 2025-09-22 |
8.4400 USD |
5,436.0596 ALCX |
9.1600 USD |
8.4000 USD |
9.1600 USD |
8.4400 USD |
| 2025-09-21 |
9.2000 USD |
4,890.3815 ALCX |
9.3600 USD |
9.1900 USD |
9.4800 USD |
9.2000 USD |
| 2025-09-20 |
9.3700 USD |
626.9286 ALCX |
9.3700 USD |
9.3100 USD |
9.5300 USD |
9.3700 USD |
| 2025-09-19 |
9.3800 USD |
2,080.0661 ALCX |
9.9400 USD |
9.3800 USD |
9.9500 USD |
9.3800 USD |
| 2025-09-18 |
9.9400 USD |
3,695.6774 ALCX |
9.8100 USD |
9.7000 USD |
9.9800 USD |
9.9400 USD |
| 2025-09-17 |
9.5800 USD |
5,070.9214 ALCX |
9.6400 USD |
9.3500 USD |
9.6700 USD |
9.5800 USD |
| 2025-09-16 |
9.6500 USD |
1,803.7398 ALCX |
9.5300 USD |
9.4100 USD |
9.7100 USD |
9.6500 USD |
| 2025-09-15 |
9.4100 USD |
2,708.0128 ALCX |
9.7800 USD |
9.3300 USD |
9.9200 USD |
9.4100 USD |
| 2025-09-14 |
9.8300 USD |
3,555.7486 ALCX |
10.1800 USD |
9.7500 USD |
10.1800 USD |
9.8300 USD |
| 2025-09-13 |
10.1800 USD |
14,356.2944 ALCX |
9.7900 USD |
9.7400 USD |
10.2900 USD |
10.1800 USD |
| 2025-09-12 |
9.7600 USD |
3,834.4561 ALCX |
9.6500 USD |
9.5300 USD |
9.7900 USD |
9.7600 USD |