Identifier on Coinbase Pro: AKT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
2.3390 USD |
164,036.1300 AKT |
2.4270 USD |
2.2850 USD |
2.4700 USD |
2.3390 USD |
| 2024-09-10 |
2.4230 USD |
244,293.1200 AKT |
2.3930 USD |
2.3880 USD |
2.4670 USD |
2.4230 USD |
| 2024-09-09 |
2.4070 USD |
208,044.0300 AKT |
2.2920 USD |
2.2870 USD |
2.4350 USD |
2.4070 USD |
| 2024-09-08 |
2.2920 USD |
141,820.6700 AKT |
2.2710 USD |
2.2320 USD |
2.3010 USD |
2.2920 USD |
| 2024-09-07 |
2.2510 USD |
177,756.5100 AKT |
2.2290 USD |
2.2090 USD |
2.3070 USD |
2.2510 USD |
| 2024-09-06 |
2.2170 USD |
218,580.7600 AKT |
2.2700 USD |
2.1690 USD |
2.3010 USD |
2.2170 USD |
| 2024-09-05 |
2.2350 USD |
295,505.4000 AKT |
2.2760 USD |
2.2270 USD |
2.4380 USD |
2.2350 USD |
| 2024-09-04 |
2.2950 USD |
332,321.9000 AKT |
2.2720 USD |
2.1330 USD |
2.3340 USD |
2.2950 USD |
| 2024-09-03 |
2.2760 USD |
217,008.8400 AKT |
2.4870 USD |
2.2640 USD |
2.5190 USD |
2.2760 USD |
| 2024-09-02 |
2.4500 USD |
213,576.3300 AKT |
2.3790 USD |
2.2970 USD |
2.4500 USD |
2.4500 USD |
| 2024-09-01 |
2.3720 USD |
253,839.6100 AKT |
2.5430 USD |
2.3530 USD |
2.5730 USD |
2.3720 USD |
| 2024-08-31 |
2.5360 USD |
155,514.2800 AKT |
2.6330 USD |
2.5230 USD |
2.6760 USD |
2.5360 USD |
| 2024-08-30 |
2.6320 USD |
406,105.9000 AKT |
2.5950 USD |
2.4970 USD |
2.7520 USD |
2.6320 USD |
| 2024-08-29 |
2.5610 USD |
495,087.1100 AKT |
2.6600 USD |
2.4890 USD |
2.7660 USD |
2.5610 USD |
| 2024-08-28 |
2.6650 USD |
501,693.7600 AKT |
2.7640 USD |
2.6340 USD |
2.8310 USD |
2.6650 USD |
| 2024-08-27 |
2.7630 USD |
712,514.7300 AKT |
2.9950 USD |
2.6830 USD |
3.0410 USD |
2.7630 USD |
| 2024-08-26 |
2.9230 USD |
1,299,831.5700 AKT |
2.7630 USD |
2.6310 USD |
3.4800 USD |
2.9230 USD |
| 2024-08-25 |
2.7550 USD |
381,900.0900 AKT |
2.7980 USD |
2.6680 USD |
2.8930 USD |
2.7550 USD |
| 2024-08-24 |
2.7750 USD |
382,468.2800 AKT |
2.6670 USD |
2.6660 USD |
2.8860 USD |
2.7750 USD |
| 2024-08-23 |
2.6750 USD |
420,688.6100 AKT |
2.4600 USD |
2.4590 USD |
2.7140 USD |
2.6750 USD |
| 2024-08-22 |
2.4600 USD |
234,212.8000 AKT |
2.4780 USD |
2.4210 USD |
2.5280 USD |
2.4600 USD |
| 2024-08-21 |
2.4560 USD |
182,226.2100 AKT |
2.4500 USD |
2.4130 USD |
2.5170 USD |
2.4560 USD |
| 2024-08-20 |
2.4630 USD |
264,082.7800 AKT |
2.4450 USD |
2.4140 USD |
2.5450 USD |
2.4630 USD |
| 2024-08-19 |
2.4130 USD |
162,468.4400 AKT |
2.4880 USD |
2.4000 USD |
2.4880 USD |
2.4130 USD |
| 2024-08-18 |
2.5100 USD |
167,575.0300 AKT |
2.5460 USD |
2.4860 USD |
2.5910 USD |
2.5100 USD |
| 2024-08-17 |
2.5280 USD |
91,712.8600 AKT |
2.5450 USD |
2.4850 USD |
2.5490 USD |
2.5280 USD |
| 2024-08-16 |
2.5320 USD |
277,070.6300 AKT |
2.5330 USD |
2.4250 USD |
2.6220 USD |
2.5320 USD |
| 2024-08-15 |
2.5000 USD |
240,895.7300 AKT |
2.6500 USD |
2.4500 USD |
2.6810 USD |
2.5000 USD |
| 2024-08-14 |
2.6420 USD |
194,048.4400 AKT |
2.7800 USD |
2.6400 USD |
2.8040 USD |
2.6420 USD |
| 2024-08-13 |
2.7980 USD |
413,257.8100 AKT |
2.6120 USD |
2.6040 USD |
2.9000 USD |
2.7980 USD |
| 2024-08-12 |
2.6080 USD |
248,769.2500 AKT |
2.5710 USD |
2.5330 USD |
2.7120 USD |
2.6080 USD |
| 2024-08-11 |
2.5780 USD |
486,517.3100 AKT |
2.7480 USD |
2.5630 USD |
2.9560 USD |
2.5780 USD |
| 2024-08-10 |
2.7410 USD |
309,682.0100 AKT |
2.5380 USD |
2.4850 USD |
2.8410 USD |
2.7410 USD |
| 2024-08-09 |
2.5380 USD |
314,322.2800 AKT |
2.6070 USD |
2.4860 USD |
2.6260 USD |
2.5380 USD |
| 2024-08-08 |
2.6190 USD |
557,990.2800 AKT |
2.2900 USD |
2.2360 USD |
2.6640 USD |
2.6190 USD |
| 2024-08-07 |
2.2700 USD |
447,411.5300 AKT |
2.4720 USD |
2.2700 USD |
2.5600 USD |
2.2700 USD |
| 2024-08-06 |
2.4810 USD |
1,624,412.6000 AKT |
2.1010 USD |
2.0960 USD |
2.9310 USD |
2.4810 USD |
| 2024-08-05 |
2.1030 USD |
1,796,366.5800 AKT |
2.2120 USD |
1.8030 USD |
2.2200 USD |
2.1030 USD |
| 2024-08-04 |
2.2160 USD |
848,689.4400 AKT |
2.4280 USD |
2.0200 USD |
2.4950 USD |
2.2160 USD |
| 2024-08-03 |
2.3560 USD |
490,788.7700 AKT |
2.5900 USD |
2.3300 USD |
2.6240 USD |
2.3560 USD |
| 2024-08-02 |
2.5710 USD |
523,208.6900 AKT |
2.9310 USD |
2.5420 USD |
2.9310 USD |
2.5710 USD |
| 2024-08-01 |
2.9260 USD |
612,442.4400 AKT |
2.8510 USD |
2.7100 USD |
3.1250 USD |
2.9260 USD |
| 2024-07-31 |
2.8630 USD |
472,771.4600 AKT |
2.9580 USD |
2.8530 USD |
2.9860 USD |
2.8630 USD |
| 2024-07-30 |
2.9780 USD |
471,309.3000 AKT |
3.1510 USD |
2.8800 USD |
3.1800 USD |
2.9780 USD |
| 2024-07-29 |
3.1830 USD |
228,217.9500 AKT |
3.2130 USD |
3.1320 USD |
3.3160 USD |
3.1830 USD |
| 2024-07-28 |
3.2280 USD |
222,172.9000 AKT |
3.2260 USD |
3.1170 USD |
3.3370 USD |
3.2280 USD |
| 2024-07-27 |
3.2380 USD |
390,783.1700 AKT |
3.2500 USD |
3.1750 USD |
3.4200 USD |
3.2380 USD |
| 2024-07-26 |
3.2580 USD |
245,687.7400 AKT |
3.0980 USD |
3.0790 USD |
3.3090 USD |
3.2580 USD |
| 2024-07-25 |
3.0960 USD |
420,612.0200 AKT |
3.2010 USD |
2.9670 USD |
3.2010 USD |
3.0960 USD |
| 2024-07-24 |
3.1870 USD |
220,046.3900 AKT |
3.3260 USD |
3.1800 USD |
3.4030 USD |
3.1870 USD |