Identifier on Coinbase Pro: AKT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5170 USD |
1,571,847.3500 AKT |
0.5530 USD |
0.5130 USD |
0.5640 USD |
0.5170 USD |
| 2026-01-13 |
0.5580 USD |
2,303,823.1800 AKT |
0.4700 USD |
0.4630 USD |
0.5590 USD |
0.5580 USD |
| 2026-01-12 |
0.4690 USD |
1,469,192.7600 AKT |
0.5010 USD |
0.4620 USD |
0.5050 USD |
0.4690 USD |
| 2026-01-11 |
0.4910 USD |
4,546,543.0000 AKT |
0.4770 USD |
0.4730 USD |
0.5400 USD |
0.4910 USD |
| 2026-01-10 |
0.4910 USD |
4,042,864.8400 AKT |
0.4240 USD |
0.4210 USD |
0.5240 USD |
0.4910 USD |
| 2026-01-09 |
0.4210 USD |
852,566.5900 AKT |
0.4190 USD |
0.4140 USD |
0.4350 USD |
0.4210 USD |
| 2026-01-08 |
0.4180 USD |
699,268.3800 AKT |
0.4230 USD |
0.4010 USD |
0.4280 USD |
0.4180 USD |
| 2026-01-07 |
0.4240 USD |
865,971.5100 AKT |
0.4560 USD |
0.4190 USD |
0.4560 USD |
0.4240 USD |
| 2026-01-06 |
0.4570 USD |
1,502,184.9900 AKT |
0.4400 USD |
0.4290 USD |
0.4630 USD |
0.4570 USD |
| 2026-01-05 |
0.4410 USD |
1,069,879.9200 AKT |
0.4260 USD |
0.4170 USD |
0.4410 USD |
0.4410 USD |
| 2026-01-04 |
0.4250 USD |
1,859,083.8800 AKT |
0.4150 USD |
0.4050 USD |
0.4450 USD |
0.4250 USD |
| 2026-01-03 |
0.3860 USD |
337,644.9700 AKT |
0.3880 USD |
0.3790 USD |
0.3930 USD |
0.3860 USD |
| 2026-01-02 |
0.3830 USD |
364,805.0300 AKT |
0.3700 USD |
0.3640 USD |
0.3840 USD |
0.3830 USD |
| 2026-01-01 |
0.3700 USD |
827,235.4900 AKT |
0.3520 USD |
0.3420 USD |
0.3710 USD |
0.3700 USD |
| 2025-12-31 |
0.3510 USD |
1,094,549.7000 AKT |
0.3710 USD |
0.3480 USD |
0.3770 USD |
0.3510 USD |
| 2025-12-30 |
0.3700 USD |
693,490.2000 AKT |
0.3740 USD |
0.3680 USD |
0.3780 USD |
0.3700 USD |
| 2025-12-29 |
0.3740 USD |
691,871.6700 AKT |
0.3730 USD |
0.3720 USD |
0.3880 USD |
0.3740 USD |
| 2025-12-28 |
0.3720 USD |
828,622.0200 AKT |
0.3780 USD |
0.3690 USD |
0.3790 USD |
0.3720 USD |
| 2025-12-27 |
0.3740 USD |
139,776.3300 AKT |
0.3660 USD |
0.3640 USD |
0.3770 USD |
0.3740 USD |
| 2025-12-26 |
0.3650 USD |
310,930.8000 AKT |
0.3660 USD |
0.3630 USD |
0.3750 USD |
0.3650 USD |
| 2025-12-25 |
0.3730 USD |
347,071.5800 AKT |
0.3700 USD |
0.3690 USD |
0.3760 USD |
0.3730 USD |
| 2025-12-24 |
0.3670 USD |
393,280.2500 AKT |
0.3710 USD |
0.3610 USD |
0.3720 USD |
0.3670 USD |
| 2025-12-23 |
0.3720 USD |
546,508.4900 AKT |
0.3750 USD |
0.3650 USD |
0.3790 USD |
0.3720 USD |
| 2025-12-22 |
0.3820 USD |
856,942.1100 AKT |
0.3670 USD |
0.3670 USD |
0.3890 USD |
0.3820 USD |
| 2025-12-21 |
0.3650 USD |
241,514.5100 AKT |
0.3750 USD |
0.3620 USD |
0.3790 USD |
0.3650 USD |
| 2025-12-20 |
0.3750 USD |
220,399.0800 AKT |
0.3810 USD |
0.3730 USD |
0.3830 USD |
0.3750 USD |
| 2025-12-19 |
0.3780 USD |
453,401.3800 AKT |
0.3550 USD |
0.3490 USD |
0.3790 USD |
0.3780 USD |
| 2025-12-18 |
0.3560 USD |
841,254.5600 AKT |
0.3850 USD |
0.3490 USD |
0.3860 USD |
0.3560 USD |
| 2025-12-17 |
0.3940 USD |
580,454.7600 AKT |
0.4060 USD |
0.3920 USD |
0.4090 USD |
0.3940 USD |
| 2025-12-16 |
0.4080 USD |
921,372.8800 AKT |
0.4070 USD |
0.3960 USD |
0.4140 USD |
0.4080 USD |
| 2025-12-15 |
0.4040 USD |
515,119.0900 AKT |
0.4360 USD |
0.4020 USD |
0.4410 USD |
0.4040 USD |
| 2025-12-14 |
0.4320 USD |
426,440.3900 AKT |
0.4510 USD |
0.4300 USD |
0.4550 USD |
0.4320 USD |
| 2025-12-13 |
0.4490 USD |
456,161.4700 AKT |
0.4450 USD |
0.4430 USD |
0.4660 USD |
0.4490 USD |
| 2025-12-12 |
0.4460 USD |
590,485.9500 AKT |
0.4410 USD |
0.4330 USD |
0.4510 USD |
0.4460 USD |
| 2025-12-11 |
0.4410 USD |
699,548.4400 AKT |
0.4400 USD |
0.4230 USD |
0.4430 USD |
0.4410 USD |
| 2025-12-10 |
0.4440 USD |
378,904.1000 AKT |
0.4560 USD |
0.4350 USD |
0.4560 USD |
0.4440 USD |
| 2025-12-09 |
0.4560 USD |
478,824.1500 AKT |
0.4420 USD |
0.4310 USD |
0.4600 USD |
0.4560 USD |
| 2025-12-08 |
0.4400 USD |
769,830.7700 AKT |
0.4330 USD |
0.4300 USD |
0.4510 USD |
0.4400 USD |
| 2025-12-07 |
0.4410 USD |
1,037,223.4100 AKT |
0.4430 USD |
0.4220 USD |
0.4790 USD |
0.4410 USD |
| 2025-12-06 |
0.4420 USD |
217,437.4000 AKT |
0.4390 USD |
0.4350 USD |
0.4440 USD |
0.4420 USD |
| 2025-12-05 |
0.4390 USD |
916,579.5200 AKT |
0.4610 USD |
0.4350 USD |
0.4660 USD |
0.4390 USD |
| 2025-12-04 |
0.4650 USD |
422,360.2200 AKT |
0.4830 USD |
0.4550 USD |
0.4840 USD |
0.4650 USD |
| 2025-12-03 |
0.4820 USD |
678,611.2600 AKT |
0.4780 USD |
0.4700 USD |
0.4860 USD |
0.4820 USD |
| 2025-12-02 |
0.4780 USD |
430,547.0300 AKT |
0.4500 USD |
0.4480 USD |
0.4870 USD |
0.4780 USD |
| 2025-12-01 |
0.4390 USD |
956,273.7800 AKT |
0.5000 USD |
0.4360 USD |
0.5000 USD |
0.4390 USD |
| 2025-11-30 |
0.5020 USD |
538,256.1300 AKT |
0.4950 USD |
0.4920 USD |
0.5120 USD |
0.5020 USD |
| 2025-11-29 |
0.4950 USD |
604,222.4200 AKT |
0.5100 USD |
0.4910 USD |
0.5100 USD |
0.4950 USD |
| 2025-11-28 |
0.5100 USD |
927,103.2000 AKT |
0.5300 USD |
0.5080 USD |
0.5400 USD |
0.5100 USD |
| 2025-11-27 |
0.5410 USD |
950,563.7800 AKT |
0.5150 USD |
0.5100 USD |
0.5450 USD |
0.5410 USD |
| 2025-11-26 |
0.5170 USD |
441,489.7000 AKT |
0.5100 USD |
0.4950 USD |
0.5200 USD |
0.5170 USD |