Identifier on Coinbase Pro: AKT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.3190 USD |
174,633.0200 AKT |
0.3280 USD |
0.3110 USD |
0.3360 USD |
0.3190 USD |
| 2026-02-07 |
0.3320 USD |
693,350.7500 AKT |
0.3330 USD |
0.3150 USD |
0.3360 USD |
0.3320 USD |
| 2026-02-06 |
0.3150 USD |
1,052,610.8900 AKT |
0.2790 USD |
0.2520 USD |
0.3220 USD |
0.3150 USD |
| 2026-02-05 |
0.2980 USD |
1,588,403.1700 AKT |
0.3370 USD |
0.2900 USD |
0.3400 USD |
0.2980 USD |
| 2026-02-04 |
0.3390 USD |
1,189,919.5300 AKT |
0.3620 USD |
0.3250 USD |
0.3720 USD |
0.3390 USD |
| 2026-02-03 |
0.3750 USD |
584,588.2100 AKT |
0.3740 USD |
0.3510 USD |
0.3810 USD |
0.3750 USD |
| 2026-02-02 |
0.3780 USD |
590,211.1800 AKT |
0.3530 USD |
0.3410 USD |
0.3810 USD |
0.3780 USD |
| 2026-02-01 |
0.3540 USD |
607,234.5500 AKT |
0.3700 USD |
0.3470 USD |
0.3820 USD |
0.3540 USD |
| 2026-01-31 |
0.3840 USD |
373,454.9400 AKT |
0.4100 USD |
0.3800 USD |
0.4200 USD |
0.3840 USD |
| 2026-01-30 |
0.4120 USD |
319,061.5800 AKT |
0.4230 USD |
0.3990 USD |
0.4240 USD |
0.4120 USD |
| 2026-01-29 |
0.4250 USD |
652,998.8800 AKT |
0.4740 USD |
0.4120 USD |
0.4800 USD |
0.4250 USD |
| 2026-01-28 |
0.4670 USD |
712,062.3600 AKT |
0.4670 USD |
0.4440 USD |
0.4690 USD |
0.4670 USD |
| 2026-01-27 |
0.4720 USD |
5,585,451.7200 AKT |
0.4890 USD |
0.4530 USD |
0.5380 USD |
0.4720 USD |
| 2026-01-26 |
0.4350 USD |
1,148,178.9300 AKT |
0.4090 USD |
0.4080 USD |
0.4380 USD |
0.4350 USD |
| 2026-01-25 |
0.4080 USD |
897,176.0400 AKT |
0.4230 USD |
0.4000 USD |
0.4410 USD |
0.4080 USD |
| 2026-01-24 |
0.4240 USD |
440,974.7100 AKT |
0.4290 USD |
0.4200 USD |
0.4320 USD |
0.4240 USD |
| 2026-01-23 |
0.4300 USD |
795,804.6500 AKT |
0.4240 USD |
0.4230 USD |
0.4390 USD |
0.4300 USD |
| 2026-01-22 |
0.4230 USD |
843,835.4300 AKT |
0.4270 USD |
0.4150 USD |
0.4520 USD |
0.4230 USD |
| 2026-01-21 |
0.4170 USD |
555,331.7200 AKT |
0.4070 USD |
0.4070 USD |
0.4310 USD |
0.4170 USD |
| 2026-01-20 |
0.4130 USD |
571,962.7800 AKT |
0.4350 USD |
0.4100 USD |
0.4350 USD |
0.4130 USD |
| 2026-01-19 |
0.4380 USD |
583,707.1900 AKT |
0.4440 USD |
0.4150 USD |
0.4480 USD |
0.4380 USD |
| 2026-01-18 |
0.4500 USD |
1,051,015.7600 AKT |
0.4760 USD |
0.4460 USD |
0.4760 USD |
0.4500 USD |
| 2026-01-17 |
0.4790 USD |
641,312.7700 AKT |
0.4640 USD |
0.4550 USD |
0.4940 USD |
0.4790 USD |
| 2026-01-16 |
0.4750 USD |
398,234.1100 AKT |
0.4800 USD |
0.4660 USD |
0.4830 USD |
0.4750 USD |
| 2026-01-15 |
0.4740 USD |
1,860,195.9300 AKT |
0.5170 USD |
0.4720 USD |
0.5330 USD |
0.4740 USD |
| 2026-01-14 |
0.5170 USD |
1,571,847.3500 AKT |
0.5530 USD |
0.5130 USD |
0.5640 USD |
0.5170 USD |
| 2026-01-13 |
0.5580 USD |
2,303,823.1800 AKT |
0.4700 USD |
0.4630 USD |
0.5590 USD |
0.5580 USD |
| 2026-01-12 |
0.4690 USD |
1,469,192.7600 AKT |
0.5010 USD |
0.4620 USD |
0.5050 USD |
0.4690 USD |
| 2026-01-11 |
0.4910 USD |
4,546,543.0000 AKT |
0.4770 USD |
0.4730 USD |
0.5400 USD |
0.4910 USD |
| 2026-01-10 |
0.4910 USD |
4,042,864.8400 AKT |
0.4240 USD |
0.4210 USD |
0.5240 USD |
0.4910 USD |
| 2026-01-09 |
0.4210 USD |
852,566.5900 AKT |
0.4190 USD |
0.4140 USD |
0.4350 USD |
0.4210 USD |
| 2026-01-08 |
0.4180 USD |
699,268.3800 AKT |
0.4230 USD |
0.4010 USD |
0.4280 USD |
0.4180 USD |
| 2026-01-07 |
0.4240 USD |
865,971.5100 AKT |
0.4560 USD |
0.4190 USD |
0.4560 USD |
0.4240 USD |
| 2026-01-06 |
0.4570 USD |
1,502,184.9900 AKT |
0.4400 USD |
0.4290 USD |
0.4630 USD |
0.4570 USD |
| 2026-01-05 |
0.4410 USD |
1,069,879.9200 AKT |
0.4260 USD |
0.4170 USD |
0.4410 USD |
0.4410 USD |
| 2026-01-04 |
0.4250 USD |
1,859,083.8800 AKT |
0.4150 USD |
0.4050 USD |
0.4450 USD |
0.4250 USD |
| 2026-01-03 |
0.3860 USD |
337,644.9700 AKT |
0.3880 USD |
0.3790 USD |
0.3930 USD |
0.3860 USD |
| 2026-01-02 |
0.3830 USD |
364,805.0300 AKT |
0.3700 USD |
0.3640 USD |
0.3840 USD |
0.3830 USD |
| 2026-01-01 |
0.3700 USD |
827,235.4900 AKT |
0.3520 USD |
0.3420 USD |
0.3710 USD |
0.3700 USD |
| 2025-12-31 |
0.3510 USD |
1,094,549.7000 AKT |
0.3710 USD |
0.3480 USD |
0.3770 USD |
0.3510 USD |
| 2025-12-30 |
0.3700 USD |
693,490.2000 AKT |
0.3740 USD |
0.3680 USD |
0.3780 USD |
0.3700 USD |
| 2025-12-29 |
0.3740 USD |
691,871.6700 AKT |
0.3730 USD |
0.3720 USD |
0.3880 USD |
0.3740 USD |
| 2025-12-28 |
0.3720 USD |
828,622.0200 AKT |
0.3780 USD |
0.3690 USD |
0.3790 USD |
0.3720 USD |
| 2025-12-27 |
0.3740 USD |
139,776.3300 AKT |
0.3660 USD |
0.3640 USD |
0.3770 USD |
0.3740 USD |
| 2025-12-26 |
0.3650 USD |
310,930.8000 AKT |
0.3660 USD |
0.3630 USD |
0.3750 USD |
0.3650 USD |
| 2025-12-25 |
0.3730 USD |
347,071.5800 AKT |
0.3700 USD |
0.3690 USD |
0.3760 USD |
0.3730 USD |
| 2025-12-24 |
0.3670 USD |
393,280.2500 AKT |
0.3710 USD |
0.3610 USD |
0.3720 USD |
0.3670 USD |
| 2025-12-23 |
0.3720 USD |
546,508.4900 AKT |
0.3750 USD |
0.3650 USD |
0.3790 USD |
0.3720 USD |
| 2025-12-22 |
0.3820 USD |
856,942.1100 AKT |
0.3670 USD |
0.3670 USD |
0.3890 USD |
0.3820 USD |
| 2025-12-21 |
0.3650 USD |
241,514.5100 AKT |
0.3750 USD |
0.3620 USD |
0.3790 USD |
0.3650 USD |