Identifier on Coinbase Pro: AKT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
4.2980 USD |
202,183.5500 AKT |
4.3700 USD |
4.1110 USD |
4.4370 USD |
4.2980 USD |
| 2024-04-03 |
4.3520 USD |
206,027.7000 AKT |
4.5290 USD |
4.2980 USD |
4.5480 USD |
4.3520 USD |
| 2024-04-02 |
4.6490 USD |
390,977.3600 AKT |
4.4600 USD |
4.1780 USD |
4.6820 USD |
4.6490 USD |
| 2024-04-01 |
4.4900 USD |
396,516.6700 AKT |
4.7910 USD |
4.4700 USD |
4.8370 USD |
4.4900 USD |
| 2024-03-31 |
4.8630 USD |
304,132.5700 AKT |
4.9200 USD |
4.6920 USD |
4.9850 USD |
4.8630 USD |
| 2024-03-30 |
4.9160 USD |
283,364.7700 AKT |
5.1870 USD |
4.8600 USD |
5.2270 USD |
4.9160 USD |
| 2024-03-29 |
5.1960 USD |
344,307.7700 AKT |
5.3350 USD |
5.1450 USD |
5.3810 USD |
5.1960 USD |
| 2024-03-28 |
5.3640 USD |
410,197.6800 AKT |
5.3240 USD |
5.2200 USD |
5.4340 USD |
5.3640 USD |
| 2024-03-27 |
5.3040 USD |
381,373.8000 AKT |
5.3170 USD |
5.2580 USD |
5.5250 USD |
5.3040 USD |
| 2024-03-26 |
5.4130 USD |
442,852.1900 AKT |
5.9120 USD |
5.3420 USD |
6.0100 USD |
5.4130 USD |
| 2024-03-25 |
5.8940 USD |
332,841.6000 AKT |
5.5050 USD |
5.3930 USD |
6.0300 USD |
5.8940 USD |
| 2024-03-24 |
5.5080 USD |
156,767.4400 AKT |
5.3280 USD |
5.2050 USD |
5.5410 USD |
5.5080 USD |
| 2024-03-23 |
5.2790 USD |
218,686.2000 AKT |
5.2650 USD |
5.1250 USD |
5.4860 USD |
5.2790 USD |
| 2024-03-22 |
5.2510 USD |
275,726.8300 AKT |
5.3450 USD |
5.0760 USD |
5.5050 USD |
5.2510 USD |
| 2024-03-21 |
5.3000 USD |
398,729.8600 AKT |
5.5480 USD |
5.1900 USD |
5.6940 USD |
5.3000 USD |
| 2024-03-20 |
5.8000 USD |
580,005.3400 AKT |
5.4120 USD |
5.0080 USD |
5.8660 USD |
5.8000 USD |
| 2024-03-19 |
5.5980 USD |
550,325.9400 AKT |
5.5000 USD |
5.3390 USD |
6.1730 USD |
5.5980 USD |