Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0680 USD |
1,214,871.6000 AIOZ |
0.0686 USD |
0.0672 USD |
0.0715 USD |
0.0680 USD |
| 2026-03-04 |
0.0673 USD |
2,405,174.2000 AIOZ |
0.0623 USD |
0.0612 USD |
0.0681 USD |
0.0673 USD |
| 2026-03-03 |
0.0623 USD |
985,531.0000 AIOZ |
0.0625 USD |
0.0608 USD |
0.0634 USD |
0.0623 USD |
| 2026-03-02 |
0.0632 USD |
2,297,554.7000 AIOZ |
0.0624 USD |
0.0598 USD |
0.0662 USD |
0.0632 USD |
| 2026-03-01 |
0.0616 USD |
1,238,609.6000 AIOZ |
0.0659 USD |
0.0616 USD |
0.0661 USD |
0.0616 USD |
| 2026-02-28 |
0.0645 USD |
2,090,695.0000 AIOZ |
0.0655 USD |
0.0607 USD |
0.0663 USD |
0.0645 USD |
| 2026-02-27 |
0.0644 USD |
1,285,371.1000 AIOZ |
0.0677 USD |
0.0636 USD |
0.0687 USD |
0.0644 USD |
| 2026-02-26 |
0.0670 USD |
2,256,467.1000 AIOZ |
0.0659 USD |
0.0628 USD |
0.0682 USD |
0.0670 USD |
| 2026-02-25 |
0.0676 USD |
2,745,689.0000 AIOZ |
0.0624 USD |
0.0620 USD |
0.0685 USD |
0.0676 USD |
| 2026-02-24 |
0.0625 USD |
1,665,107.5000 AIOZ |
0.0627 USD |
0.0605 USD |
0.0630 USD |
0.0625 USD |
| 2026-02-23 |
0.0628 USD |
1,572,032.5000 AIOZ |
0.0661 USD |
0.0617 USD |
0.0661 USD |
0.0628 USD |
| 2026-02-22 |
0.0656 USD |
1,556,214.9000 AIOZ |
0.0671 USD |
0.0653 USD |
0.0681 USD |
0.0656 USD |
| 2026-02-21 |
0.0674 USD |
3,934,279.3000 AIOZ |
0.0684 USD |
0.0668 USD |
0.0707 USD |
0.0674 USD |
| 2026-02-20 |
0.0682 USD |
1,553,712.4000 AIOZ |
0.0687 USD |
0.0666 USD |
0.0702 USD |
0.0682 USD |
| 2026-02-19 |
0.0688 USD |
4,283,852.6000 AIOZ |
0.0688 USD |
0.0677 USD |
0.0753 USD |
0.0688 USD |
| 2026-02-18 |
0.0706 USD |
7,435,803.5000 AIOZ |
0.0665 USD |
0.0662 USD |
0.0782 USD |
0.0706 USD |
| 2026-02-17 |
0.0670 USD |
884,785.0000 AIOZ |
0.0687 USD |
0.0662 USD |
0.0692 USD |
0.0670 USD |
| 2026-02-16 |
0.0675 USD |
1,286,983.3000 AIOZ |
0.0684 USD |
0.0666 USD |
0.0692 USD |
0.0675 USD |
| 2026-02-15 |
0.0679 USD |
2,770,849.4000 AIOZ |
0.0723 USD |
0.0674 USD |
0.0737 USD |
0.0679 USD |
| 2026-02-14 |
0.0724 USD |
3,818,570.1000 AIOZ |
0.0686 USD |
0.0679 USD |
0.0732 USD |
0.0724 USD |
| 2026-02-13 |
0.0685 USD |
1,755,727.3000 AIOZ |
0.0682 USD |
0.0660 USD |
0.0700 USD |
0.0685 USD |
| 2026-02-12 |
0.0677 USD |
2,468,886.9000 AIOZ |
0.0685 USD |
0.0661 USD |
0.0698 USD |
0.0677 USD |
| 2026-02-11 |
0.0693 USD |
4,860,312.8000 AIOZ |
0.0713 USD |
0.0655 USD |
0.0723 USD |
0.0693 USD |
| 2026-02-10 |
0.0733 USD |
5,396,115.9000 AIOZ |
0.0679 USD |
0.0660 USD |
0.0763 USD |
0.0733 USD |
| 2026-02-09 |
0.0677 USD |
4,919,274.9000 AIOZ |
0.0701 USD |
0.0645 USD |
0.0726 USD |
0.0677 USD |
| 2026-02-08 |
0.0670 USD |
1,644,313.3000 AIOZ |
0.0643 USD |
0.0628 USD |
0.0672 USD |
0.0670 USD |
| 2026-02-07 |
0.0659 USD |
8,462,571.4000 AIOZ |
0.0699 USD |
0.0620 USD |
0.0745 USD |
0.0659 USD |
| 2026-02-06 |
0.0733 USD |
13,523,861.4000 AIOZ |
0.0520 USD |
0.0479 USD |
0.0785 USD |
0.0733 USD |
| 2026-02-05 |
0.0546 USD |
5,163,739.6000 AIOZ |
0.0621 USD |
0.0535 USD |
0.0621 USD |
0.0546 USD |
| 2026-02-04 |
0.0631 USD |
1,474,815.5000 AIOZ |
0.0642 USD |
0.0612 USD |
0.0663 USD |
0.0631 USD |
| 2026-02-03 |
0.0635 USD |
1,664,218.4000 AIOZ |
0.0668 USD |
0.0632 USD |
0.0681 USD |
0.0635 USD |
| 2026-02-02 |
0.0672 USD |
3,668,029.4000 AIOZ |
0.0638 USD |
0.0610 USD |
0.0694 USD |
0.0672 USD |
| 2026-02-01 |
0.0650 USD |
3,053,352.8000 AIOZ |
0.0687 USD |
0.0631 USD |
0.0702 USD |
0.0650 USD |
| 2026-01-31 |
0.0670 USD |
5,257,957.7000 AIOZ |
0.0740 USD |
0.0625 USD |
0.0740 USD |
0.0670 USD |
| 2026-01-30 |
0.0739 USD |
2,337,781.2000 AIOZ |
0.0755 USD |
0.0713 USD |
0.0759 USD |
0.0739 USD |
| 2026-01-29 |
0.0758 USD |
2,141,523.5000 AIOZ |
0.0838 USD |
0.0748 USD |
0.0838 USD |
0.0758 USD |
| 2026-01-28 |
0.0841 USD |
1,593,521.9000 AIOZ |
0.0846 USD |
0.0832 USD |
0.0852 USD |
0.0841 USD |
| 2026-01-27 |
0.0852 USD |
1,543,587.7000 AIOZ |
0.0864 USD |
0.0840 USD |
0.0870 USD |
0.0852 USD |
| 2026-01-26 |
0.0858 USD |
1,826,325.3000 AIOZ |
0.0854 USD |
0.0850 USD |
0.0887 USD |
0.0858 USD |
| 2026-01-25 |
0.0848 USD |
1,616,326.9000 AIOZ |
0.0897 USD |
0.0837 USD |
0.0907 USD |
0.0848 USD |
| 2026-01-24 |
0.0887 USD |
598,765.2000 AIOZ |
0.0888 USD |
0.0875 USD |
0.0898 USD |
0.0887 USD |
| 2026-01-23 |
0.0904 USD |
986,652.6000 AIOZ |
0.0905 USD |
0.0881 USD |
0.0914 USD |
0.0904 USD |
| 2026-01-22 |
0.0901 USD |
2,849,422.9000 AIOZ |
0.0925 USD |
0.0881 USD |
0.0971 USD |
0.0901 USD |
| 2026-01-21 |
0.0932 USD |
1,677,067.3000 AIOZ |
0.0889 USD |
0.0877 USD |
0.0941 USD |
0.0932 USD |
| 2026-01-20 |
0.0890 USD |
1,484,420.1000 AIOZ |
0.0960 USD |
0.0885 USD |
0.0961 USD |
0.0890 USD |
| 2026-01-19 |
0.0965 USD |
2,186,389.8000 AIOZ |
0.1000 USD |
0.0944 USD |
0.1000 USD |
0.0965 USD |
| 2026-01-18 |
0.1038 USD |
1,500,663.0000 AIOZ |
0.1071 USD |
0.1033 USD |
0.1071 USD |
0.1038 USD |
| 2026-01-17 |
0.1062 USD |
722,248.2000 AIOZ |
0.1058 USD |
0.1056 USD |
0.1082 USD |
0.1062 USD |
| 2026-01-16 |
0.1044 USD |
2,352,582.7000 AIOZ |
0.1080 USD |
0.1021 USD |
0.1084 USD |
0.1044 USD |
| 2026-01-15 |
0.1081 USD |
1,649,902.6000 AIOZ |
0.1157 USD |
0.1065 USD |
0.1167 USD |
0.1081 USD |