Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3880 USD |
3,443,862.6000 AIOZ |
0.3801 USD |
0.3622 USD |
0.4033 USD |
0.3880 USD |
| 2025-05-31 |
0.3818 USD |
6,290,941.5000 AIOZ |
0.3463 USD |
0.3319 USD |
0.3950 USD |
0.3818 USD |
| 2025-05-30 |
0.3611 USD |
9,860,307.9000 AIOZ |
0.4158 USD |
0.3400 USD |
0.4186 USD |
0.3611 USD |
| 2025-05-29 |
0.4237 USD |
2,185,806.2000 AIOZ |
0.4295 USD |
0.4175 USD |
0.4426 USD |
0.4237 USD |
| 2025-05-28 |
0.4255 USD |
2,572,530.4000 AIOZ |
0.4363 USD |
0.4195 USD |
0.4445 USD |
0.4255 USD |
| 2025-05-27 |
0.4399 USD |
2,402,295.6000 AIOZ |
0.4335 USD |
0.4207 USD |
0.4562 USD |
0.4399 USD |
| 2025-05-26 |
0.4307 USD |
2,285,760.6000 AIOZ |
0.4354 USD |
0.4284 USD |
0.4618 USD |
0.4307 USD |
| 2025-05-25 |
0.4196 USD |
2,446,309.7000 AIOZ |
0.4453 USD |
0.4184 USD |
0.4466 USD |
0.4196 USD |
| 2025-05-24 |
0.4471 USD |
2,014,973.1000 AIOZ |
0.4286 USD |
0.4259 USD |
0.4505 USD |
0.4471 USD |
| 2025-05-23 |
0.4294 USD |
7,952,999.6000 AIOZ |
0.4755 USD |
0.4259 USD |
0.4831 USD |
0.4294 USD |
| 2025-05-22 |
0.4704 USD |
4,976,492.2000 AIOZ |
0.4597 USD |
0.4575 USD |
0.4969 USD |
0.4704 USD |
| 2025-05-21 |
0.4509 USD |
6,316,220.6000 AIOZ |
0.4316 USD |
0.4276 USD |
0.4700 USD |
0.4509 USD |
| 2025-05-20 |
0.4339 USD |
3,626,353.9000 AIOZ |
0.4326 USD |
0.4201 USD |
0.4493 USD |
0.4339 USD |
| 2025-05-19 |
0.4324 USD |
4,339,207.4000 AIOZ |
0.4644 USD |
0.4222 USD |
0.4700 USD |
0.4324 USD |
| 2025-05-18 |
0.4335 USD |
3,954,130.9000 AIOZ |
0.4287 USD |
0.4278 USD |
0.4739 USD |
0.4335 USD |
| 2025-05-17 |
0.4232 USD |
2,612,175.3000 AIOZ |
0.4511 USD |
0.4210 USD |
0.4527 USD |
0.4232 USD |
| 2025-05-16 |
0.4543 USD |
2,973,107.0000 AIOZ |
0.4623 USD |
0.4508 USD |
0.4750 USD |
0.4543 USD |
| 2025-05-15 |
0.4620 USD |
6,267,222.6000 AIOZ |
0.4960 USD |
0.4460 USD |
0.5050 USD |
0.4620 USD |
| 2025-05-14 |
0.4946 USD |
3,994,701.8000 AIOZ |
0.5200 USD |
0.4924 USD |
0.5273 USD |
0.4946 USD |
| 2025-05-13 |
0.5272 USD |
7,246,765.4000 AIOZ |
0.5101 USD |
0.4875 USD |
0.5466 USD |
0.5272 USD |
| 2025-05-12 |
0.4995 USD |
9,034,975.4000 AIOZ |
0.4991 USD |
0.4863 USD |
0.5398 USD |
0.4995 USD |
| 2025-05-11 |
0.4922 USD |
6,275,659.4000 AIOZ |
0.5234 USD |
0.4751 USD |
0.5370 USD |
0.4922 USD |
| 2025-05-10 |
0.5038 USD |
8,167,214.7000 AIOZ |
0.4692 USD |
0.4534 USD |
0.5045 USD |
0.5038 USD |
| 2025-05-09 |
0.4820 USD |
9,127,696.7000 AIOZ |
0.4690 USD |
0.4455 USD |
0.4898 USD |
0.4820 USD |
| 2025-05-08 |
0.4520 USD |
16,160,242.8000 AIOZ |
0.3838 USD |
0.3835 USD |
0.4789 USD |
0.4520 USD |
| 2025-05-07 |
0.3799 USD |
5,780,360.6000 AIOZ |
0.3933 USD |
0.3733 USD |
0.4097 USD |
0.3799 USD |
| 2025-05-06 |
0.3932 USD |
5,711,386.9000 AIOZ |
0.4150 USD |
0.3711 USD |
0.4240 USD |
0.3932 USD |
| 2025-05-05 |
0.4081 USD |
8,353,212.8000 AIOZ |
0.3961 USD |
0.3407 USD |
0.4128 USD |
0.4081 USD |
| 2025-05-04 |
0.3919 USD |
2,528,477.4000 AIOZ |
0.4125 USD |
0.3901 USD |
0.4176 USD |
0.3919 USD |
| 2025-05-03 |
0.4188 USD |
2,860,652.7000 AIOZ |
0.4278 USD |
0.4067 USD |
0.4401 USD |
0.4188 USD |
| 2025-05-02 |
0.4320 USD |
5,833,153.4000 AIOZ |
0.4403 USD |
0.4294 USD |
0.4543 USD |
0.4320 USD |
| 2025-05-01 |
0.4429 USD |
5,279,478.4000 AIOZ |
0.4164 USD |
0.4150 USD |
0.4586 USD |
0.4429 USD |
| 2025-04-30 |
0.4169 USD |
4,026,851.6000 AIOZ |
0.4123 USD |
0.3929 USD |
0.4257 USD |
0.4169 USD |
| 2025-04-29 |
0.4266 USD |
6,403,247.7000 AIOZ |
0.4007 USD |
0.3954 USD |
0.4400 USD |
0.4266 USD |
| 2025-04-28 |
0.4013 USD |
7,920,111.0000 AIOZ |
0.4043 USD |
0.3831 USD |
0.4235 USD |
0.4013 USD |
| 2025-04-27 |
0.4044 USD |
7,998,403.2000 AIOZ |
0.4312 USD |
0.3830 USD |
0.4509 USD |
0.4044 USD |
| 2025-04-26 |
0.4302 USD |
9,496,120.2000 AIOZ |
0.3737 USD |
0.3723 USD |
0.4707 USD |
0.4302 USD |
| 2025-04-25 |
0.3700 USD |
6,896,443.4000 AIOZ |
0.3440 USD |
0.3319 USD |
0.3799 USD |
0.3700 USD |
| 2025-04-24 |
0.3376 USD |
4,597,825.5000 AIOZ |
0.3285 USD |
0.3120 USD |
0.3468 USD |
0.3376 USD |
| 2025-04-23 |
0.3212 USD |
12,664,583.2000 AIOZ |
0.3059 USD |
0.3015 USD |
0.3551 USD |
0.3212 USD |
| 2025-04-22 |
0.3012 USD |
10,083,998.7000 AIOZ |
0.2766 USD |
0.2715 USD |
0.3498 USD |
0.3012 USD |
| 2025-04-21 |
0.2707 USD |
4,235,241.0000 AIOZ |
0.2689 USD |
0.2681 USD |
0.2838 USD |
0.2707 USD |
| 2025-04-20 |
0.2693 USD |
1,129,664.9000 AIOZ |
0.2719 USD |
0.2664 USD |
0.2764 USD |
0.2693 USD |
| 2025-04-19 |
0.2761 USD |
1,345,495.2000 AIOZ |
0.2679 USD |
0.2660 USD |
0.2781 USD |
0.2761 USD |
| 2025-04-18 |
0.2716 USD |
1,153,173.0000 AIOZ |
0.2763 USD |
0.2688 USD |
0.2796 USD |
0.2716 USD |
| 2025-04-17 |
0.2768 USD |
5,821,878.0000 AIOZ |
0.2540 USD |
0.2493 USD |
0.2899 USD |
0.2768 USD |
| 2025-04-16 |
0.2533 USD |
4,990,225.5000 AIOZ |
0.2550 USD |
0.2457 USD |
0.2736 USD |
0.2533 USD |
| 2025-04-15 |
0.2576 USD |
3,779,509.3000 AIOZ |
0.2694 USD |
0.2515 USD |
0.2826 USD |
0.2576 USD |
| 2025-04-14 |
0.2767 USD |
4,904,670.8000 AIOZ |
0.2672 USD |
0.2672 USD |
0.2940 USD |
0.2767 USD |
| 2025-04-13 |
0.2631 USD |
14,087,201.3000 AIOZ |
0.2855 USD |
0.2612 USD |
0.3200 USD |
0.2631 USD |