Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.7531 USD |
2,375,674.0000 AIOZ |
0.7080 USD |
0.6754 USD |
0.7840 USD |
0.7531 USD |
| 2024-05-04 |
0.7078 USD |
2,205,392.7000 AIOZ |
0.7039 USD |
0.6840 USD |
0.7217 USD |
0.7078 USD |
| 2024-05-03 |
0.7040 USD |
3,663,520.8000 AIOZ |
0.6285 USD |
0.6271 USD |
0.7200 USD |
0.7040 USD |
| 2024-05-02 |
0.6391 USD |
1,485,797.1000 AIOZ |
0.6030 USD |
0.5965 USD |
0.6535 USD |
0.6391 USD |
| 2024-05-01 |
0.6138 USD |
4,783,318.4000 AIOZ |
0.6064 USD |
0.5558 USD |
0.6690 USD |
0.6138 USD |
| 2024-04-30 |
0.6078 USD |
982,592.7000 AIOZ |
0.6058 USD |
0.5821 USD |
0.6313 USD |
0.6078 USD |
| 2024-04-29 |
0.6519 USD |
2,065,146.0000 AIOZ |
0.6455 USD |
0.6088 USD |
0.6520 USD |
0.6519 USD |
| 2024-04-28 |
0.6489 USD |
2,594,356.0000 AIOZ |
0.6294 USD |
0.6276 USD |
0.7020 USD |
0.6489 USD |
| 2024-04-27 |
0.6276 USD |
2,298,916.9000 AIOZ |
0.6323 USD |
0.5941 USD |
0.6351 USD |
0.6276 USD |
| 2024-04-26 |
0.6317 USD |
2,321,853.9000 AIOZ |
0.6519 USD |
0.6287 USD |
0.6759 USD |
0.6317 USD |
| 2024-04-25 |
0.6695 USD |
2,877,388.2000 AIOZ |
0.7079 USD |
0.6469 USD |
0.7130 USD |
0.6695 USD |
| 2024-04-24 |
0.7088 USD |
356,984.0000 AIOZ |
0.7091 USD |
0.6970 USD |
0.7130 USD |
0.7088 USD |
| 2024-04-23 |
0.7492 USD |
1,147,404.3000 AIOZ |
0.7730 USD |
0.7431 USD |
0.7880 USD |
0.7492 USD |
| 2024-04-22 |
0.7453 USD |
3,795,345.4000 AIOZ |
0.7474 USD |
0.7202 USD |
0.8114 USD |
0.7453 USD |
| 2024-04-21 |
0.7446 USD |
2,624,130.5000 AIOZ |
0.6867 USD |
0.6791 USD |
0.7499 USD |
0.7446 USD |
| 2024-04-20 |
0.6737 USD |
2,712,465.1000 AIOZ |
0.6035 USD |
0.5931 USD |
0.7000 USD |
0.6737 USD |
| 2024-04-19 |
0.6040 USD |
6,086,260.6000 AIOZ |
0.6368 USD |
0.5615 USD |
0.6668 USD |
0.6040 USD |
| 2024-04-18 |
0.6350 USD |
2,683,175.2000 AIOZ |
0.6279 USD |
0.6101 USD |
0.6624 USD |
0.6350 USD |
| 2024-04-17 |
0.6416 USD |
4,594,764.0000 AIOZ |
0.6770 USD |
0.5936 USD |
0.6889 USD |
0.6416 USD |
| 2024-04-16 |
0.6814 USD |
6,815,873.0000 AIOZ |
0.6908 USD |
0.6000 USD |
0.6996 USD |
0.6814 USD |
| 2024-04-15 |
0.6676 USD |
8,068,861.2000 AIOZ |
0.6639 USD |
0.6457 USD |
0.8097 USD |
0.6676 USD |
| 2024-04-14 |
0.6657 USD |
7,171,708.4000 AIOZ |
0.6289 USD |
0.5350 USD |
0.6750 USD |
0.6657 USD |
| 2024-04-13 |
0.5980 USD |
9,961,197.1000 AIOZ |
0.6777 USD |
0.5252 USD |
0.6888 USD |
0.5980 USD |
| 2024-04-12 |
0.6779 USD |
9,429,143.3000 AIOZ |
0.7513 USD |
0.5936 USD |
0.7673 USD |
0.6779 USD |
| 2024-04-11 |
0.7513 USD |
2,977,679.7000 AIOZ |
0.8103 USD |
0.7500 USD |
0.8137 USD |
0.7513 USD |
| 2024-04-10 |
0.8103 USD |
4,288,438.2000 AIOZ |
0.8029 USD |
0.7515 USD |
0.8389 USD |
0.8103 USD |
| 2024-04-09 |
0.8029 USD |
2,634,315.5000 AIOZ |
0.8688 USD |
0.8019 USD |
0.8709 USD |
0.8029 USD |
| 2024-04-08 |
0.8664 USD |
2,787,043.8000 AIOZ |
0.8361 USD |
0.8237 USD |
0.8864 USD |
0.8664 USD |
| 2024-04-07 |
0.8352 USD |
2,691,143.6000 AIOZ |
0.8700 USD |
0.8239 USD |
0.8822 USD |
0.8352 USD |
| 2024-04-06 |
0.8745 USD |
2,399,362.1000 AIOZ |
0.8229 USD |
0.8077 USD |
0.8800 USD |
0.8745 USD |
| 2024-04-05 |
0.8227 USD |
5,481,474.1000 AIOZ |
0.8310 USD |
0.7426 USD |
0.8398 USD |
0.8227 USD |
| 2024-04-04 |
0.8171 USD |
4,372,970.4000 AIOZ |
0.8437 USD |
0.8091 USD |
0.8791 USD |
0.8171 USD |
| 2024-04-03 |
0.8574 USD |
4,169,490.9000 AIOZ |
0.8657 USD |
0.8250 USD |
0.9178 USD |
0.8574 USD |
| 2024-04-02 |
0.8766 USD |
6,248,762.3000 AIOZ |
0.9156 USD |
0.8051 USD |
0.9225 USD |
0.8766 USD |
| 2024-04-01 |
0.9159 USD |
7,742,852.2000 AIOZ |
0.9378 USD |
0.8500 USD |
0.9912 USD |
0.9159 USD |
| 2024-03-31 |
0.9349 USD |
4,898,093.9000 AIOZ |
0.8176 USD |
0.8059 USD |
0.9349 USD |
0.9349 USD |
| 2024-03-30 |
0.8244 USD |
5,520,376.6000 AIOZ |
0.8201 USD |
0.7937 USD |
0.8755 USD |
0.8244 USD |
| 2024-03-29 |
0.8237 USD |
5,505,375.2000 AIOZ |
0.9030 USD |
0.8191 USD |
0.9130 USD |
0.8237 USD |
| 2024-03-28 |
0.9032 USD |
6,961,911.1000 AIOZ |
0.9105 USD |
0.8835 USD |
0.9549 USD |
0.9032 USD |
| 2024-03-27 |
0.9068 USD |
9,118,449.3000 AIOZ |
0.9639 USD |
0.8900 USD |
1.0379 USD |
0.9068 USD |
| 2024-03-26 |
0.9581 USD |
9,754,406.0000 AIOZ |
1.0312 USD |
0.8668 USD |
1.0600 USD |
0.9581 USD |
| 2024-03-25 |
1.0387 USD |
14,734,440.6000 AIOZ |
0.9343 USD |
0.9275 USD |
1.0839 USD |
1.0387 USD |
| 2024-03-24 |
0.9408 USD |
9,062,951.0000 AIOZ |
0.8892 USD |
0.8750 USD |
0.9650 USD |
0.9408 USD |
| 2024-03-23 |
0.8900 USD |
7,191,206.7000 AIOZ |
0.8189 USD |
0.7900 USD |
0.9460 USD |
0.8900 USD |
| 2024-03-22 |
0.8130 USD |
7,683,253.4000 AIOZ |
0.8677 USD |
0.7700 USD |
0.9200 USD |
0.8130 USD |
| 2024-03-21 |
0.8610 USD |
6,453,010.4000 AIOZ |
0.9287 USD |
0.8400 USD |
0.9550 USD |
0.8610 USD |
| 2024-03-20 |
0.9510 USD |
11,868,115.2000 AIOZ |
0.7646 USD |
0.7397 USD |
0.9738 USD |
0.9510 USD |
| 2024-03-19 |
0.7547 USD |
16,100,891.0000 AIOZ |
0.8436 USD |
0.7221 USD |
0.8900 USD |
0.7547 USD |
| 2024-03-18 |
0.8465 USD |
16,955,678.6000 AIOZ |
0.8869 USD |
0.8055 USD |
0.9900 USD |
0.8465 USD |
| 2024-03-17 |
0.8780 USD |
17,663,670.0000 AIOZ |
0.6880 USD |
0.6793 USD |
0.9202 USD |
0.8780 USD |