Identifier on Coinbase Pro: AIOZ-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0659 USD |
8,462,571.4000 AIOZ |
0.0699 USD |
0.0620 USD |
0.0745 USD |
0.0659 USD |
| 2026-02-06 |
0.0733 USD |
13,523,861.4000 AIOZ |
0.0520 USD |
0.0479 USD |
0.0785 USD |
0.0733 USD |
| 2026-02-05 |
0.0546 USD |
5,163,739.6000 AIOZ |
0.0621 USD |
0.0535 USD |
0.0621 USD |
0.0546 USD |
| 2026-02-04 |
0.0631 USD |
1,474,815.5000 AIOZ |
0.0642 USD |
0.0612 USD |
0.0663 USD |
0.0631 USD |
| 2026-02-03 |
0.0635 USD |
1,664,218.4000 AIOZ |
0.0668 USD |
0.0632 USD |
0.0681 USD |
0.0635 USD |
| 2026-02-02 |
0.0672 USD |
3,668,029.4000 AIOZ |
0.0638 USD |
0.0610 USD |
0.0694 USD |
0.0672 USD |
| 2026-02-01 |
0.0650 USD |
3,053,352.8000 AIOZ |
0.0687 USD |
0.0631 USD |
0.0702 USD |
0.0650 USD |
| 2026-01-31 |
0.0670 USD |
5,257,957.7000 AIOZ |
0.0740 USD |
0.0625 USD |
0.0740 USD |
0.0670 USD |
| 2026-01-30 |
0.0739 USD |
2,337,781.2000 AIOZ |
0.0755 USD |
0.0713 USD |
0.0759 USD |
0.0739 USD |
| 2026-01-29 |
0.0758 USD |
2,141,523.5000 AIOZ |
0.0838 USD |
0.0748 USD |
0.0838 USD |
0.0758 USD |
| 2026-01-28 |
0.0841 USD |
1,593,521.9000 AIOZ |
0.0846 USD |
0.0832 USD |
0.0852 USD |
0.0841 USD |
| 2026-01-27 |
0.0852 USD |
1,543,587.7000 AIOZ |
0.0864 USD |
0.0840 USD |
0.0870 USD |
0.0852 USD |
| 2026-01-26 |
0.0858 USD |
1,826,325.3000 AIOZ |
0.0854 USD |
0.0850 USD |
0.0887 USD |
0.0858 USD |
| 2026-01-25 |
0.0848 USD |
1,616,326.9000 AIOZ |
0.0897 USD |
0.0837 USD |
0.0907 USD |
0.0848 USD |
| 2026-01-24 |
0.0887 USD |
598,765.2000 AIOZ |
0.0888 USD |
0.0875 USD |
0.0898 USD |
0.0887 USD |
| 2026-01-23 |
0.0904 USD |
986,652.6000 AIOZ |
0.0905 USD |
0.0881 USD |
0.0914 USD |
0.0904 USD |
| 2026-01-22 |
0.0901 USD |
2,849,422.9000 AIOZ |
0.0925 USD |
0.0881 USD |
0.0971 USD |
0.0901 USD |
| 2026-01-21 |
0.0932 USD |
1,677,067.3000 AIOZ |
0.0889 USD |
0.0877 USD |
0.0941 USD |
0.0932 USD |
| 2026-01-20 |
0.0890 USD |
1,484,420.1000 AIOZ |
0.0960 USD |
0.0885 USD |
0.0961 USD |
0.0890 USD |
| 2026-01-19 |
0.0965 USD |
2,186,389.8000 AIOZ |
0.1000 USD |
0.0944 USD |
0.1000 USD |
0.0965 USD |
| 2026-01-18 |
0.1038 USD |
1,500,663.0000 AIOZ |
0.1071 USD |
0.1033 USD |
0.1071 USD |
0.1038 USD |
| 2026-01-17 |
0.1062 USD |
722,248.2000 AIOZ |
0.1058 USD |
0.1056 USD |
0.1082 USD |
0.1062 USD |
| 2026-01-16 |
0.1044 USD |
2,352,582.7000 AIOZ |
0.1080 USD |
0.1021 USD |
0.1084 USD |
0.1044 USD |
| 2026-01-15 |
0.1081 USD |
1,649,902.6000 AIOZ |
0.1157 USD |
0.1065 USD |
0.1167 USD |
0.1081 USD |
| 2026-01-14 |
0.1160 USD |
3,675,314.6000 AIOZ |
0.1187 USD |
0.1130 USD |
0.1214 USD |
0.1160 USD |
| 2026-01-13 |
0.1186 USD |
2,237,562.0000 AIOZ |
0.1062 USD |
0.1053 USD |
0.1197 USD |
0.1186 USD |
| 2026-01-12 |
0.1065 USD |
854,540.8000 AIOZ |
0.1080 USD |
0.1055 USD |
0.1105 USD |
0.1065 USD |
| 2026-01-11 |
0.1087 USD |
1,004,985.6000 AIOZ |
0.1092 USD |
0.1087 USD |
0.1116 USD |
0.1087 USD |
| 2026-01-10 |
0.1109 USD |
2,988,113.8000 AIOZ |
0.1104 USD |
0.1094 USD |
0.1160 USD |
0.1109 USD |
| 2026-01-09 |
0.1106 USD |
1,060,753.6000 AIOZ |
0.1115 USD |
0.1100 USD |
0.1147 USD |
0.1106 USD |
| 2026-01-08 |
0.1116 USD |
1,897,271.3000 AIOZ |
0.1113 USD |
0.1095 USD |
0.1132 USD |
0.1116 USD |
| 2026-01-07 |
0.1098 USD |
3,154,887.9000 AIOZ |
0.1171 USD |
0.1095 USD |
0.1204 USD |
0.1098 USD |
| 2026-01-06 |
0.1158 USD |
7,036,728.6000 AIOZ |
0.1184 USD |
0.1094 USD |
0.1222 USD |
0.1158 USD |
| 2026-01-05 |
0.1198 USD |
11,781,043.0000 AIOZ |
0.1078 USD |
0.1059 USD |
0.1200 USD |
0.1198 USD |
| 2026-01-04 |
0.1078 USD |
6,921,202.5000 AIOZ |
0.0987 USD |
0.0987 USD |
0.1140 USD |
0.1078 USD |
| 2026-01-03 |
0.0974 USD |
3,173,858.4000 AIOZ |
0.0960 USD |
0.0939 USD |
0.0978 USD |
0.0974 USD |
| 2026-01-02 |
0.0947 USD |
2,577,695.3000 AIOZ |
0.0915 USD |
0.0901 USD |
0.0964 USD |
0.0947 USD |
| 2026-01-01 |
0.0909 USD |
3,507,787.0000 AIOZ |
0.0864 USD |
0.0858 USD |
0.0911 USD |
0.0909 USD |
| 2025-12-31 |
0.0871 USD |
7,837,342.9000 AIOZ |
0.0899 USD |
0.0845 USD |
0.0905 USD |
0.0871 USD |
| 2025-12-30 |
0.0901 USD |
3,884,369.9000 AIOZ |
0.0931 USD |
0.0886 USD |
0.0939 USD |
0.0901 USD |
| 2025-12-29 |
0.0932 USD |
2,101,496.6000 AIOZ |
0.0948 USD |
0.0930 USD |
0.0966 USD |
0.0932 USD |
| 2025-12-28 |
0.0945 USD |
730,873.5000 AIOZ |
0.0971 USD |
0.0943 USD |
0.0979 USD |
0.0945 USD |
| 2025-12-27 |
0.0957 USD |
833,992.9000 AIOZ |
0.0947 USD |
0.0943 USD |
0.0963 USD |
0.0957 USD |
| 2025-12-26 |
0.0945 USD |
1,278,726.0000 AIOZ |
0.0949 USD |
0.0940 USD |
0.0975 USD |
0.0945 USD |
| 2025-12-25 |
0.0974 USD |
1,138,461.7000 AIOZ |
0.0956 USD |
0.0948 USD |
0.0981 USD |
0.0974 USD |
| 2025-12-24 |
0.0962 USD |
1,456,948.4000 AIOZ |
0.0978 USD |
0.0943 USD |
0.0986 USD |
0.0962 USD |
| 2025-12-23 |
0.0981 USD |
2,628,817.7000 AIOZ |
0.0996 USD |
0.0975 USD |
0.1005 USD |
0.0981 USD |
| 2025-12-22 |
0.0993 USD |
2,377,707.5000 AIOZ |
0.1002 USD |
0.0989 USD |
0.1046 USD |
0.0993 USD |
| 2025-12-21 |
0.0980 USD |
1,621,072.2000 AIOZ |
0.0992 USD |
0.0963 USD |
0.1030 USD |
0.0980 USD |
| 2025-12-20 |
0.1004 USD |
1,642,888.6000 AIOZ |
0.1023 USD |
0.0985 USD |
0.1025 USD |
0.1004 USD |