Identifier on Coinbase Pro: AGLD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.5644 USDT |
7,778.2000 AGLD |
0.5749 USDT |
0.5644 USDT |
0.5805 USDT |
0.5644 USDT |
| 2023-10-15 |
0.5710 USDT |
3,451.8100 AGLD |
0.5540 USDT |
0.5520 USDT |
0.5820 USDT |
0.5710 USDT |
| 2023-10-14 |
0.5560 USDT |
1,629.3400 AGLD |
0.5538 USDT |
0.5470 USDT |
0.5690 USDT |
0.5560 USDT |
| 2023-10-13 |
0.5520 USDT |
1,727.5800 AGLD |
0.5480 USDT |
0.5440 USDT |
0.5580 USDT |
0.5520 USDT |
| 2023-10-12 |
0.5460 USDT |
3,220.0700 AGLD |
0.5436 USDT |
0.5380 USDT |
0.5580 USDT |
0.5460 USDT |
| 2023-10-11 |
0.5430 USDT |
5,252.3100 AGLD |
0.5620 USDT |
0.5361 USDT |
0.5622 USDT |
0.5430 USDT |
| 2023-10-10 |
0.5643 USDT |
3,917.4800 AGLD |
0.5712 USDT |
0.5580 USDT |
0.5750 USDT |
0.5643 USDT |
| 2023-10-09 |
0.5744 USDT |
9,302.5500 AGLD |
0.5860 USDT |
0.5482 USDT |
0.5910 USDT |
0.5744 USDT |
| 2023-10-08 |
0.5850 USDT |
1,693.7800 AGLD |
0.5890 USDT |
0.5770 USDT |
0.5940 USDT |
0.5850 USDT |
| 2023-10-07 |
0.5883 USDT |
2,105.5300 AGLD |
0.5967 USDT |
0.5820 USDT |
0.5967 USDT |
0.5883 USDT |
| 2023-10-06 |
0.5980 USDT |
4,064.3900 AGLD |
0.5806 USDT |
0.5800 USDT |
0.6060 USDT |
0.5980 USDT |
| 2023-10-05 |
0.5880 USDT |
4,404.2200 AGLD |
0.5870 USDT |
0.5735 USDT |
0.5950 USDT |
0.5880 USDT |
| 2023-10-04 |
0.5940 USDT |
8,768.4600 AGLD |
0.5650 USDT |
0.5476 USDT |
0.6030 USDT |
0.5940 USDT |
| 2023-10-03 |
0.5700 USDT |
10,468.7200 AGLD |
0.5920 USDT |
0.5670 USDT |
0.5957 USDT |
0.5700 USDT |
| 2023-10-02 |
0.5880 USDT |
12,007.9900 AGLD |
0.6194 USDT |
0.5593 USDT |
0.6280 USDT |
0.5880 USDT |
| 2023-10-01 |
0.6190 USDT |
5,887.7800 AGLD |
0.6060 USDT |
0.6050 USDT |
0.6240 USDT |
0.6190 USDT |
| 2023-09-30 |
0.6020 USDT |
14,601.0900 AGLD |
0.6340 USDT |
0.5930 USDT |
0.6340 USDT |
0.6020 USDT |
| 2023-09-29 |
0.6330 USDT |
52,448.4000 AGLD |
0.6270 USDT |
0.6100 USDT |
0.6750 USDT |
0.6330 USDT |
| 2023-09-28 |
0.6380 USDT |
54,935.8300 AGLD |
0.7920 USDT |
0.6230 USDT |
0.8380 USDT |
0.6380 USDT |
| 2023-09-27 |
0.7989 USDT |
19,718.4800 AGLD |
0.7130 USDT |
0.6970 USDT |
0.7989 USDT |
0.7989 USDT |
| 2023-09-26 |
0.6970 USDT |
8,648.8800 AGLD |
0.6900 USDT |
0.6710 USDT |
0.7040 USDT |
0.6970 USDT |
| 2023-09-25 |
0.6890 USDT |
14,338.1500 AGLD |
0.6930 USDT |
0.6490 USDT |
0.7080 USDT |
0.6890 USDT |
| 2023-09-24 |
0.6930 USDT |
14,084.7100 AGLD |
0.6470 USDT |
0.6260 USDT |
0.7160 USDT |
0.6930 USDT |
| 2023-09-23 |
0.6490 USDT |
8,406.7300 AGLD |
0.6480 USDT |
0.6350 USDT |
0.6720 USDT |
0.6490 USDT |
| 2023-09-22 |
0.6490 USDT |
11,588.8800 AGLD |
0.6240 USDT |
0.5980 USDT |
0.6630 USDT |
0.6490 USDT |
| 2023-09-21 |
0.6240 USDT |
20,835.8900 AGLD |
0.6040 USDT |
0.5910 USDT |
0.6280 USDT |
0.6240 USDT |
| 2023-09-20 |
0.6030 USDT |
13,218.3800 AGLD |
0.5630 USDT |
0.5590 USDT |
0.6030 USDT |
0.6030 USDT |
| 2023-09-19 |
0.5651 USDT |
2,811.5700 AGLD |
0.5460 USDT |
0.5400 USDT |
0.5651 USDT |
0.5651 USDT |
| 2023-09-18 |
0.5440 USDT |
24,136.9100 AGLD |
0.5280 USDT |
0.5250 USDT |
0.5614 USDT |
0.5440 USDT |
| 2023-09-17 |
0.5310 USDT |
9,387.8000 AGLD |
0.5380 USDT |
0.5210 USDT |
0.5478 USDT |
0.5310 USDT |
| 2023-09-16 |
0.5420 USDT |
32,694.6200 AGLD |
0.5720 USDT |
0.5290 USDT |
0.5783 USDT |
0.5420 USDT |
| 2023-09-15 |
0.5710 USDT |
4,774.5800 AGLD |
0.5510 USDT |
0.5490 USDT |
0.5716 USDT |
0.5710 USDT |
| 2023-09-14 |
0.5780 USDT |
8,501.9600 AGLD |
0.5750 USDT |
0.5607 USDT |
0.5910 USDT |
0.5780 USDT |
| 2023-09-13 |
0.5730 USDT |
38,014.4600 AGLD |
0.5230 USDT |
0.5118 USDT |
0.5950 USDT |
0.5730 USDT |
| 2023-09-12 |
0.5196 USDT |
3,760.2500 AGLD |
0.5450 USDT |
0.5187 USDT |
0.5616 USDT |
0.5196 USDT |
| 2023-09-11 |
0.5417 USDT |
6,116.9500 AGLD |
0.5390 USDT |
0.5270 USDT |
0.5600 USDT |
0.5417 USDT |
| 2023-09-10 |
0.5410 USDT |
13,854.2500 AGLD |
0.5595 USDT |
0.5119 USDT |
0.5812 USDT |
0.5410 USDT |
| 2023-09-09 |
0.5620 USDT |
4,653.4500 AGLD |
0.5930 USDT |
0.5617 USDT |
0.6097 USDT |
0.5620 USDT |
| 2023-09-08 |
0.5950 USDT |
48,504.3500 AGLD |
0.5390 USDT |
0.5300 USDT |
0.6420 USDT |
0.5950 USDT |
| 2023-09-07 |
0.5340 USDT |
916.6700 AGLD |
0.5370 USDT |
0.5270 USDT |
0.5395 USDT |
0.5340 USDT |
| 2023-09-06 |
0.5330 USDT |
4,812.6800 AGLD |
0.5280 USDT |
0.5230 USDT |
0.5600 USDT |
0.5330 USDT |
| 2023-09-05 |
0.5270 USDT |
12,565.0700 AGLD |
0.5160 USDT |
0.5150 USDT |
0.5490 USDT |
0.5270 USDT |
| 2023-09-04 |
0.5110 USDT |
40,318.3000 AGLD |
0.7270 USDT |
0.5043 USDT |
0.7751 USDT |
0.5110 USDT |
| 2023-09-03 |
0.7304 USDT |
82,096.1400 AGLD |
0.5740 USDT |
0.5425 USDT |
0.9129 USDT |
0.7304 USDT |
| 2023-09-02 |
0.5600 USDT |
23,236.4400 AGLD |
0.4680 USDT |
0.4620 USDT |
0.5670 USDT |
0.5600 USDT |
| 2023-09-01 |
0.4695 USDT |
1,668.2200 AGLD |
0.4850 USDT |
0.4670 USDT |
0.4880 USDT |
0.4695 USDT |
| 2023-08-31 |
0.4820 USDT |
720.8300 AGLD |
0.5010 USDT |
0.4770 USDT |
0.5110 USDT |
0.4820 USDT |
| 2023-08-30 |
0.5050 USDT |
546.4500 AGLD |
0.5090 USDT |
0.4950 USDT |
0.5158 USDT |
0.5050 USDT |
| 2023-08-29 |
0.5200 USDT |
3,472.4600 AGLD |
0.4790 USDT |
0.4490 USDT |
0.5200 USDT |
0.5200 USDT |
| 2023-08-28 |
0.4820 USDT |
1,788.0800 AGLD |
0.4900 USDT |
0.4680 USDT |
0.4900 USDT |
0.4820 USDT |