Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / Tether (USDT)

Identifier on Coinbase Pro: AGLD-USDT
Date Price Volume Open Low High Close
2022-12-03 0.2737 USDT 2,936.2600 AGLD 0.2760 USDT 0.2715 USDT 0.2760 USDT 0.2737 USDT
2022-12-01 0.2760 USDT 63.3700 AGLD 0.2862 USDT 0.2760 USDT 0.2862 USDT 0.2760 USDT
2022-11-30 0.2918 USDT 16,297.5400 AGLD 0.2721 USDT 0.2676 USDT 0.3141 USDT 0.2918 USDT
2022-11-29 0.2670 USDT 15,095.3200 AGLD 0.2598 USDT 0.2542 USDT 0.2695 USDT 0.2670 USDT
2022-11-28 0.2552 USDT 1,458.1900 AGLD 0.2610 USDT 0.2499 USDT 0.2610 USDT 0.2552 USDT
2022-11-27 0.2712 USDT 8,091.9200 AGLD 0.2680 USDT 0.2679 USDT 0.2833 USDT 0.2712 USDT
2022-11-26 0.2548 USDT 320.0500 AGLD 0.2562 USDT 0.2548 USDT 0.2621 USDT 0.2548 USDT
2022-11-25 0.2588 USDT 2,778.7700 AGLD 0.2517 USDT 0.2517 USDT 0.2617 USDT 0.2588 USDT
2022-11-24 0.2501 USDT 3,183.3400 AGLD 0.2610 USDT 0.2499 USDT 0.2621 USDT 0.2501 USDT
2022-11-23 0.2496 USDT 541.8000 AGLD 0.2499 USDT 0.2478 USDT 0.2583 USDT 0.2496 USDT
2022-11-22 0.2305 USDT 73.6000 AGLD 0.2305 USDT 0.2305 USDT 0.2306 USDT 0.2305 USDT
2022-11-21 0.2373 USDT 758.4900 AGLD 0.2412 USDT 0.2343 USDT 0.2499 USDT 0.2373 USDT
2022-11-20 0.2499 USDT 7,751.1400 AGLD 0.2446 USDT 0.2446 USDT 0.2686 USDT 0.2499 USDT
2022-11-19 0.2433 USDT 975.3500 AGLD 0.2377 USDT 0.2377 USDT 0.2446 USDT 0.2433 USDT
2022-11-18 0.2396 USDT 867.7700 AGLD 0.2417 USDT 0.2379 USDT 0.2437 USDT 0.2396 USDT
2022-11-17 0.2387 USDT 18,745.2400 AGLD 0.2452 USDT 0.2365 USDT 0.2452 USDT 0.2387 USDT
2022-11-16 0.2396 USDT 3,945.1000 AGLD 0.2535 USDT 0.2379 USDT 0.2599 USDT 0.2396 USDT
2022-11-15 0.2483 USDT 16,668.4400 AGLD 0.2336 USDT 0.2336 USDT 0.2483 USDT 0.2483 USDT
2022-11-14 0.2331 USDT 4,647.9700 AGLD 0.2354 USDT 0.2247 USDT 0.2404 USDT 0.2331 USDT
2022-11-13 0.2390 USDT 12,697.9400 AGLD 0.2393 USDT 0.2380 USDT 0.2502 USDT 0.2390 USDT
2022-11-12 0.2477 USDT 2,478.7900 AGLD 0.2400 USDT 0.2395 USDT 0.2503 USDT 0.2477 USDT
2022-11-11 0.2453 USDT 10,666.7600 AGLD 0.2487 USDT 0.2409 USDT 0.2658 USDT 0.2453 USDT
2022-11-10 0.2562 USDT 5,699.3000 AGLD 0.2167 USDT 0.2164 USDT 0.2592 USDT 0.2562 USDT
2022-11-09 0.2105 USDT 41,696.1600 AGLD 0.2873 USDT 0.2105 USDT 0.2873 USDT 0.2105 USDT
2022-11-08 0.2896 USDT 22,904.4100 AGLD 0.3459 USDT 0.2715 USDT 0.3459 USDT 0.2896 USDT
2022-11-07 0.3439 USDT 15,278.3100 AGLD 0.3513 USDT 0.3413 USDT 0.3695 USDT 0.3439 USDT
2022-11-06 0.3525 USDT 7,180.3800 AGLD 0.3743 USDT 0.3525 USDT 0.3833 USDT 0.3525 USDT
2022-11-05 0.3773 USDT 25,807.6300 AGLD 0.3783 USDT 0.3757 USDT 0.4438 USDT 0.3773 USDT
2022-11-04 0.3724 USDT 18,444.8300 AGLD 0.3594 USDT 0.3589 USDT 0.4009 USDT 0.3724 USDT
2022-11-03 0.3621 USDT 36,030.6200 AGLD 0.3417 USDT 0.3401 USDT 0.3814 USDT 0.3621 USDT
2022-11-02 0.3321 USDT 10,953.9100 AGLD 0.3282 USDT 0.3275 USDT 0.3400 USDT 0.3321 USDT
2022-11-01 0.3333 USDT 227.2000 AGLD 0.3413 USDT 0.3333 USDT 0.3413 USDT 0.3333 USDT
2022-10-31 0.3364 USDT 3,768.2500 AGLD 0.3384 USDT 0.3296 USDT 0.3431 USDT 0.3364 USDT
2022-10-30 0.3351 USDT 18,020.3400 AGLD 0.3466 USDT 0.3351 USDT 0.3751 USDT 0.3351 USDT
2022-10-29 0.3447 USDT 8,078.9400 AGLD 0.3260 USDT 0.3210 USDT 0.3523 USDT 0.3447 USDT
2022-10-28 0.3195 USDT 1,983.9300 AGLD 0.3122 USDT 0.3100 USDT 0.3223 USDT 0.3195 USDT
2022-10-27 0.3157 USDT 5,296.0300 AGLD 0.3247 USDT 0.3157 USDT 0.3247 USDT 0.3157 USDT
2022-10-26 0.3229 USDT 3,876.2200 AGLD 0.3257 USDT 0.3201 USDT 0.3263 USDT 0.3229 USDT
2022-10-25 0.3207 USDT 1,159.4100 AGLD 0.3124 USDT 0.3110 USDT 0.3225 USDT 0.3207 USDT
2022-10-24 0.3181 USDT 102.1900 AGLD 0.3088 USDT 0.3088 USDT 0.3185 USDT 0.3181 USDT
2022-10-23 0.3092 USDT 1,183.4200 AGLD 0.3111 USDT 0.3092 USDT 0.3126 USDT 0.3092 USDT
2022-10-22 0.3066 USDT 1,011.6900 AGLD 0.3111 USDT 0.3066 USDT 0.3230 USDT 0.3066 USDT
2022-10-21 0.3087 USDT 1,041.9800 AGLD 0.2981 USDT 0.2980 USDT 0.3087 USDT 0.3087 USDT
2022-10-20 0.3052 USDT 531.7600 AGLD 0.3067 USDT 0.3052 USDT 0.3075 USDT 0.3052 USDT
2022-10-19 0.3057 USDT 2,938.2300 AGLD 0.3099 USDT 0.3057 USDT 0.3099 USDT 0.3057 USDT
2022-10-18 0.3132 USDT 4,313.0100 AGLD 0.3186 USDT 0.3119 USDT 0.3199 USDT 0.3132 USDT
2022-10-17 0.3241 USDT 11,114.3200 AGLD 0.3202 USDT 0.3189 USDT 0.3318 USDT 0.3241 USDT
2022-10-16 0.3281 USDT 5,087.1100 AGLD 0.3153 USDT 0.3153 USDT 0.3383 USDT 0.3281 USDT
2022-10-15 0.3110 USDT 2,483.3000 AGLD 0.3179 USDT 0.3110 USDT 0.3308 USDT 0.3110 USDT
2022-10-14 0.3046 USDT 966.3500 AGLD 0.3096 USDT 0.3046 USDT 0.3096 USDT 0.3046 USDT