Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2359 USD |
249,766.7200 AGLD |
0.2321 USD |
0.2291 USD |
0.2400 USD |
0.2359 USD |
| 2026-03-04 |
0.2347 USD |
855,977.1900 AGLD |
0.2147 USD |
0.2123 USD |
0.2389 USD |
0.2347 USD |
| 2026-03-03 |
0.2144 USD |
389,622.3300 AGLD |
0.2182 USD |
0.2080 USD |
0.2209 USD |
0.2144 USD |
| 2026-03-02 |
0.2248 USD |
292,767.4800 AGLD |
0.2210 USD |
0.2144 USD |
0.2298 USD |
0.2248 USD |
| 2026-03-01 |
0.2183 USD |
315,422.6100 AGLD |
0.2305 USD |
0.2180 USD |
0.2374 USD |
0.2183 USD |
| 2026-02-28 |
0.2346 USD |
893,312.4300 AGLD |
0.2510 USD |
0.2234 USD |
0.2530 USD |
0.2346 USD |
| 2026-02-27 |
0.2510 USD |
1,052,803.9200 AGLD |
0.2712 USD |
0.2485 USD |
0.2773 USD |
0.2510 USD |
| 2026-02-26 |
0.2773 USD |
924,743.7900 AGLD |
0.2980 USD |
0.2631 USD |
0.2983 USD |
0.2773 USD |
| 2026-02-25 |
0.2960 USD |
1,174,626.8800 AGLD |
0.2946 USD |
0.2777 USD |
0.3079 USD |
0.2960 USD |
| 2026-02-24 |
0.2914 USD |
2,558,842.4800 AGLD |
0.3055 USD |
0.2715 USD |
0.3439 USD |
0.2914 USD |
| 2026-02-23 |
0.3097 USD |
6,434,287.6100 AGLD |
0.3849 USD |
0.3040 USD |
0.4463 USD |
0.3097 USD |
| 2026-02-22 |
0.3822 USD |
7,950,829.4700 AGLD |
0.2637 USD |
0.2393 USD |
0.3982 USD |
0.3822 USD |
| 2026-02-21 |
0.2702 USD |
4,173,231.3900 AGLD |
0.2184 USD |
0.2184 USD |
0.2851 USD |
0.2702 USD |
| 2026-02-20 |
0.2171 USD |
94,163.4800 AGLD |
0.2169 USD |
0.2118 USD |
0.2188 USD |
0.2171 USD |
| 2026-02-19 |
0.2159 USD |
126,425.7200 AGLD |
0.2176 USD |
0.2094 USD |
0.2189 USD |
0.2159 USD |
| 2026-02-18 |
0.2177 USD |
188,177.6800 AGLD |
0.2263 USD |
0.2177 USD |
0.2309 USD |
0.2177 USD |
| 2026-02-17 |
0.2287 USD |
129,155.6300 AGLD |
0.2322 USD |
0.2250 USD |
0.2323 USD |
0.2287 USD |
| 2026-02-16 |
0.2297 USD |
376,362.2300 AGLD |
0.2288 USD |
0.2256 USD |
0.2386 USD |
0.2297 USD |
| 2026-02-15 |
0.2260 USD |
145,542.5600 AGLD |
0.2379 USD |
0.2242 USD |
0.2386 USD |
0.2260 USD |
| 2026-02-14 |
0.2404 USD |
64,833.9400 AGLD |
0.2365 USD |
0.2351 USD |
0.2418 USD |
0.2404 USD |
| 2026-02-13 |
0.2357 USD |
123,187.0400 AGLD |
0.2300 USD |
0.2259 USD |
0.2371 USD |
0.2357 USD |
| 2026-02-12 |
0.2260 USD |
762,924.2500 AGLD |
0.2193 USD |
0.2189 USD |
0.2395 USD |
0.2260 USD |
| 2026-02-11 |
0.2119 USD |
164,810.5600 AGLD |
0.2139 USD |
0.2046 USD |
0.2150 USD |
0.2119 USD |
| 2026-02-10 |
0.2123 USD |
203,426.1600 AGLD |
0.2204 USD |
0.2113 USD |
0.2226 USD |
0.2123 USD |
| 2026-02-09 |
0.2185 USD |
114,791.3500 AGLD |
0.2137 USD |
0.2094 USD |
0.2198 USD |
0.2185 USD |
| 2026-02-08 |
0.2196 USD |
55,896.8200 AGLD |
0.2237 USD |
0.2180 USD |
0.2247 USD |
0.2196 USD |
| 2026-02-07 |
0.2183 USD |
188,729.0700 AGLD |
0.2210 USD |
0.2110 USD |
0.2254 USD |
0.2183 USD |
| 2026-02-06 |
0.2164 USD |
345,079.6000 AGLD |
0.1955 USD |
0.1781 USD |
0.2231 USD |
0.2164 USD |
| 2026-02-05 |
0.2080 USD |
311,841.4800 AGLD |
0.2333 USD |
0.2062 USD |
0.2351 USD |
0.2080 USD |
| 2026-02-04 |
0.2319 USD |
234,905.9400 AGLD |
0.2379 USD |
0.2256 USD |
0.2437 USD |
0.2319 USD |
| 2026-02-03 |
0.2397 USD |
139,517.6400 AGLD |
0.2413 USD |
0.2380 USD |
0.2495 USD |
0.2397 USD |
| 2026-02-02 |
0.2400 USD |
184,463.8100 AGLD |
0.2310 USD |
0.2268 USD |
0.2431 USD |
0.2400 USD |
| 2026-02-01 |
0.2327 USD |
273,311.9200 AGLD |
0.2356 USD |
0.2311 USD |
0.2505 USD |
0.2327 USD |
| 2026-01-31 |
0.2258 USD |
248,345.3600 AGLD |
0.2586 USD |
0.2168 USD |
0.2596 USD |
0.2258 USD |
| 2026-01-30 |
0.2604 USD |
94,313.8400 AGLD |
0.2615 USD |
0.2533 USD |
0.2654 USD |
0.2604 USD |
| 2026-01-29 |
0.2606 USD |
233,145.3400 AGLD |
0.2797 USD |
0.2582 USD |
0.2797 USD |
0.2606 USD |
| 2026-01-28 |
0.2822 USD |
193,647.0400 AGLD |
0.2846 USD |
0.2783 USD |
0.2987 USD |
0.2822 USD |
| 2026-01-27 |
0.2793 USD |
339,123.7900 AGLD |
0.3068 USD |
0.2744 USD |
0.3074 USD |
0.2793 USD |
| 2026-01-26 |
0.3050 USD |
695,786.0500 AGLD |
0.3227 USD |
0.2943 USD |
0.3229 USD |
0.3050 USD |
| 2026-01-25 |
0.3092 USD |
3,698,606.7000 AGLD |
0.3011 USD |
0.3011 USD |
0.4699 USD |
0.3092 USD |
| 2026-01-24 |
0.2978 USD |
155,980.1000 AGLD |
0.2872 USD |
0.2872 USD |
0.3059 USD |
0.2978 USD |
| 2026-01-23 |
0.2984 USD |
268,503.3200 AGLD |
0.2918 USD |
0.2864 USD |
0.3012 USD |
0.2984 USD |
| 2026-01-22 |
0.2827 USD |
560,591.6900 AGLD |
0.2859 USD |
0.2788 USD |
0.3069 USD |
0.2827 USD |
| 2026-01-21 |
0.2848 USD |
162,686.9300 AGLD |
0.2662 USD |
0.2662 USD |
0.2848 USD |
0.2848 USD |
| 2026-01-20 |
0.2673 USD |
150,662.7300 AGLD |
0.2877 USD |
0.2637 USD |
0.2915 USD |
0.2673 USD |
| 2026-01-19 |
0.2914 USD |
150,540.6400 AGLD |
0.3000 USD |
0.2876 USD |
0.3056 USD |
0.2914 USD |
| 2026-01-18 |
0.3198 USD |
331,483.5200 AGLD |
0.3165 USD |
0.3057 USD |
0.3350 USD |
0.3198 USD |
| 2026-01-17 |
0.3215 USD |
298,185.8100 AGLD |
0.3039 USD |
0.3005 USD |
0.3279 USD |
0.3215 USD |
| 2026-01-16 |
0.3060 USD |
999,552.1700 AGLD |
0.2856 USD |
0.2856 USD |
0.3353 USD |
0.3060 USD |
| 2026-01-15 |
0.2884 USD |
31,679.9100 AGLD |
0.2992 USD |
0.2854 USD |
0.2995 USD |
0.2884 USD |