Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
1.0043 USD |
7,103.4500 AGLD |
1.0101 USD |
1.0026 USD |
1.0136 USD |
1.0043 USD |
| 2025-03-22 |
1.0111 USD |
816,066.4400 AGLD |
1.0081 USD |
0.9953 USD |
1.0915 USD |
1.0111 USD |
| 2025-03-21 |
1.0014 USD |
214,440.0200 AGLD |
0.9569 USD |
0.9450 USD |
1.0076 USD |
1.0014 USD |
| 2025-03-20 |
0.9568 USD |
127,750.8400 AGLD |
0.9724 USD |
0.9371 USD |
0.9758 USD |
0.9568 USD |
| 2025-03-19 |
0.9629 USD |
192,262.2900 AGLD |
0.9754 USD |
0.9423 USD |
0.9855 USD |
0.9629 USD |
| 2025-03-18 |
0.9570 USD |
504,942.7200 AGLD |
0.9786 USD |
0.9400 USD |
1.0438 USD |
0.9570 USD |
| 2025-03-17 |
0.9781 USD |
300,815.1000 AGLD |
0.9249 USD |
0.9203 USD |
1.0046 USD |
0.9781 USD |
| 2025-03-16 |
0.9298 USD |
218,020.8700 AGLD |
0.9975 USD |
0.9169 USD |
1.0040 USD |
0.9298 USD |
| 2025-03-15 |
1.0013 USD |
398,512.7700 AGLD |
0.9677 USD |
0.9639 USD |
1.0380 USD |
1.0013 USD |
| 2025-03-14 |
0.9639 USD |
191,400.5200 AGLD |
0.9490 USD |
0.9487 USD |
1.0057 USD |
0.9639 USD |
| 2025-03-13 |
0.9308 USD |
269,603.9400 AGLD |
1.0050 USD |
0.9239 USD |
1.0090 USD |
0.9308 USD |
| 2025-03-12 |
1.0055 USD |
213,971.9500 AGLD |
1.0276 USD |
0.9724 USD |
1.0583 USD |
1.0055 USD |
| 2025-03-11 |
1.0349 USD |
531,500.5000 AGLD |
1.0049 USD |
0.9285 USD |
1.0535 USD |
1.0349 USD |
| 2025-03-10 |
1.0000 USD |
429,956.8200 AGLD |
1.0339 USD |
0.9748 USD |
1.1227 USD |
1.0000 USD |
| 2025-03-09 |
1.0427 USD |
294,966.3400 AGLD |
1.1737 USD |
1.0302 USD |
1.1747 USD |
1.0427 USD |
| 2025-03-08 |
1.1770 USD |
77,591.0100 AGLD |
1.2111 USD |
1.1662 USD |
1.2376 USD |
1.1770 USD |
| 2025-03-07 |
1.2260 USD |
102,375.6500 AGLD |
1.2427 USD |
1.1789 USD |
1.2946 USD |
1.2260 USD |
| 2025-03-06 |
1.2209 USD |
63,696.0400 AGLD |
1.2674 USD |
1.2044 USD |
1.3047 USD |
1.2209 USD |
| 2025-03-05 |
1.2699 USD |
134,026.8300 AGLD |
1.2603 USD |
1.2549 USD |
1.3216 USD |
1.2699 USD |
| 2025-03-04 |
1.2816 USD |
176,411.1100 AGLD |
1.1990 USD |
1.1062 USD |
1.2892 USD |
1.2816 USD |
| 2025-03-03 |
1.1821 USD |
223,506.8700 AGLD |
1.3968 USD |
1.1799 USD |
1.3980 USD |
1.1821 USD |
| 2025-03-02 |
1.4145 USD |
90,403.0200 AGLD |
1.3395 USD |
1.3268 USD |
1.4236 USD |
1.4145 USD |
| 2025-03-01 |
1.3552 USD |
105,010.7000 AGLD |
1.4066 USD |
1.3017 USD |
1.4066 USD |
1.3552 USD |
| 2025-02-28 |
1.4447 USD |
123,560.4900 AGLD |
1.4163 USD |
1.2943 USD |
1.4447 USD |
1.4447 USD |
| 2025-02-27 |
1.4536 USD |
45,576.4700 AGLD |
1.5092 USD |
1.4536 USD |
1.5120 USD |
1.4536 USD |
| 2025-02-26 |
1.5167 USD |
273,998.2000 AGLD |
1.5381 USD |
1.4159 USD |
1.5793 USD |
1.5167 USD |
| 2025-02-25 |
1.5098 USD |
337,871.8100 AGLD |
1.4272 USD |
1.3582 USD |
1.5195 USD |
1.5098 USD |
| 2025-02-24 |
1.4373 USD |
290,148.7300 AGLD |
1.5180 USD |
1.3980 USD |
1.5200 USD |
1.4373 USD |
| 2025-02-23 |
1.4936 USD |
346,287.7700 AGLD |
1.4762 USD |
1.4232 USD |
1.5722 USD |
1.4936 USD |
| 2025-02-22 |
1.4652 USD |
267,524.7400 AGLD |
1.3773 USD |
1.3522 USD |
1.5273 USD |
1.4652 USD |
| 2025-02-21 |
1.4121 USD |
248,553.1300 AGLD |
1.4159 USD |
1.3705 USD |
1.5153 USD |
1.4121 USD |
| 2025-02-20 |
1.4265 USD |
227,839.9500 AGLD |
1.3126 USD |
1.3094 USD |
1.4303 USD |
1.4265 USD |
| 2025-02-19 |
1.3141 USD |
268,174.3000 AGLD |
1.3047 USD |
1.2357 USD |
1.3776 USD |
1.3141 USD |
| 2025-02-18 |
1.2745 USD |
340,912.2000 AGLD |
1.2862 USD |
1.1780 USD |
1.3406 USD |
1.2745 USD |
| 2025-02-17 |
1.3305 USD |
1,191,340.6400 AGLD |
1.1419 USD |
1.1396 USD |
1.3560 USD |
1.3305 USD |
| 2025-02-16 |
1.1434 USD |
101,206.9000 AGLD |
1.1329 USD |
1.1125 USD |
1.1707 USD |
1.1434 USD |
| 2025-02-15 |
1.1289 USD |
72,233.2700 AGLD |
1.1785 USD |
1.1217 USD |
1.1932 USD |
1.1289 USD |
| 2025-02-14 |
1.2084 USD |
141,363.2000 AGLD |
1.1657 USD |
1.1600 USD |
1.2303 USD |
1.2084 USD |
| 2025-02-13 |
1.1694 USD |
258,796.9100 AGLD |
1.2274 USD |
1.1599 USD |
1.2567 USD |
1.1694 USD |
| 2025-02-12 |
1.2231 USD |
239,745.4900 AGLD |
1.1832 USD |
1.1229 USD |
1.2329 USD |
1.2231 USD |
| 2025-02-11 |
1.1782 USD |
657,077.9700 AGLD |
1.1803 USD |
1.1625 USD |
1.2738 USD |
1.1782 USD |
| 2025-02-10 |
1.1953 USD |
916,528.0800 AGLD |
1.1749 USD |
1.1072 USD |
1.2323 USD |
1.1953 USD |
| 2025-02-09 |
1.1351 USD |
415,652.6000 AGLD |
1.2804 USD |
1.1321 USD |
1.2917 USD |
1.1351 USD |
| 2025-02-08 |
1.2861 USD |
2,233,139.2100 AGLD |
1.1022 USD |
1.0938 USD |
1.6002 USD |
1.2861 USD |
| 2025-02-07 |
1.0649 USD |
1,490,856.8900 AGLD |
1.0495 USD |
1.0489 USD |
1.1984 USD |
1.0649 USD |
| 2025-02-06 |
1.0500 USD |
746,456.1900 AGLD |
1.1327 USD |
1.0429 USD |
1.1352 USD |
1.0500 USD |
| 2025-02-05 |
1.1115 USD |
859,396.2100 AGLD |
1.1210 USD |
1.1100 USD |
1.2376 USD |
1.1115 USD |
| 2025-02-04 |
1.0934 USD |
796,042.5200 AGLD |
1.2055 USD |
1.0821 USD |
1.2157 USD |
1.0934 USD |
| 2025-02-03 |
1.2058 USD |
614,082.1700 AGLD |
1.1582 USD |
0.8701 USD |
1.2135 USD |
1.2058 USD |
| 2025-02-02 |
1.1489 USD |
845,193.1700 AGLD |
1.3081 USD |
1.0943 USD |
1.3326 USD |
1.1489 USD |