Crypto exchange Coinbase Pro

Market Adventure Gold (AGLD) / USD

Identifier on Coinbase Pro: AGLD-USD
Date Price Volume Open Low High Close
2022-12-03 0.2733 USD 56,647.1700 AGLD 0.2780 USD 0.2715 USD 0.2842 USD 0.2733 USD
2022-12-02 0.2769 USD 60,283.3700 AGLD 0.2749 USD 0.2690 USD 0.2849 USD 0.2769 USD
2022-12-01 0.2730 USD 120,023.3300 AGLD 0.2920 USD 0.2730 USD 0.2920 USD 0.2730 USD
2022-11-30 0.2910 USD 838,309.6900 AGLD 0.2709 USD 0.2670 USD 0.3157 USD 0.2910 USD
2022-11-29 0.2643 USD 227,969.7100 AGLD 0.2559 USD 0.2544 USD 0.2705 USD 0.2643 USD
2022-11-28 0.2568 USD 250,085.1000 AGLD 0.2638 USD 0.2488 USD 0.2672 USD 0.2568 USD
2022-11-27 0.2637 USD 652,780.8700 AGLD 0.2539 USD 0.2539 USD 0.2874 USD 0.2637 USD
2022-11-26 0.2510 USD 168,282.8200 AGLD 0.2577 USD 0.2510 USD 0.2632 USD 0.2510 USD
2022-11-25 0.2549 USD 438,100.9800 AGLD 0.2489 USD 0.2449 USD 0.2655 USD 0.2549 USD
2022-11-24 0.2500 USD 174,329.4900 AGLD 0.2568 USD 0.2482 USD 0.2627 USD 0.2500 USD
2022-11-23 0.2566 USD 105,981.6000 AGLD 0.2440 USD 0.2414 USD 0.2595 USD 0.2566 USD
2022-11-22 0.2427 USD 61,578.8500 AGLD 0.2413 USD 0.2287 USD 0.2427 USD 0.2427 USD
2022-11-21 0.2376 USD 141,348.1200 AGLD 0.2417 USD 0.2324 USD 0.2526 USD 0.2376 USD
2022-11-20 0.2453 USD 441,488.4900 AGLD 0.2408 USD 0.2407 USD 0.2673 USD 0.2453 USD
2022-11-19 0.2407 USD 109,305.6200 AGLD 0.2398 USD 0.2358 USD 0.2457 USD 0.2407 USD
2022-11-18 0.2395 USD 32,704.5100 AGLD 0.2419 USD 0.2368 USD 0.2444 USD 0.2395 USD
2022-11-17 0.2391 USD 104,758.7800 AGLD 0.2448 USD 0.2365 USD 0.2459 USD 0.2391 USD
2022-11-16 0.2439 USD 193,534.4900 AGLD 0.2537 USD 0.2364 USD 0.2593 USD 0.2439 USD
2022-11-15 0.2525 USD 293,186.4500 AGLD 0.2346 USD 0.2316 USD 0.2543 USD 0.2525 USD
2022-11-14 0.2310 USD 1,061,738.6600 AGLD 0.2396 USD 0.2224 USD 0.2419 USD 0.2310 USD
2022-11-13 0.2380 USD 885,867.0000 AGLD 0.2431 USD 0.2353 USD 0.2568 USD 0.2380 USD
2022-11-12 0.2460 USD 143,879.1800 AGLD 0.2451 USD 0.2346 USD 0.2516 USD 0.2460 USD
2022-11-11 0.2452 USD 291,538.9300 AGLD 0.2562 USD 0.2373 USD 0.2672 USD 0.2452 USD
2022-11-10 0.2556 USD 378,849.6200 AGLD 0.2105 USD 0.2097 USD 0.2608 USD 0.2556 USD
2022-11-09 0.2142 USD 836,154.4500 AGLD 0.2895 USD 0.2096 USD 0.2915 USD 0.2142 USD
2022-11-08 0.2912 USD 711,087.3400 AGLD 0.3431 USD 0.2762 USD 0.3474 USD 0.2912 USD
2022-11-07 0.3435 USD 452,620.8000 AGLD 0.3492 USD 0.3353 USD 0.3722 USD 0.3435 USD
2022-11-06 0.3510 USD 359,545.5700 AGLD 0.3719 USD 0.3498 USD 0.3834 USD 0.3510 USD
2022-11-05 0.3760 USD 2,093,987.2300 AGLD 0.3711 USD 0.3702 USD 0.4560 USD 0.3760 USD
2022-11-04 0.3712 USD 1,326,243.9100 AGLD 0.3612 USD 0.3570 USD 0.4030 USD 0.3712 USD
2022-11-03 0.3615 USD 770,042.2600 AGLD 0.3341 USD 0.3341 USD 0.3826 USD 0.3615 USD
2022-11-02 0.3325 USD 218,941.4700 AGLD 0.3288 USD 0.3266 USD 0.3425 USD 0.3325 USD
2022-11-01 0.3313 USD 96,247.7700 AGLD 0.3378 USD 0.3311 USD 0.3426 USD 0.3313 USD
2022-10-31 0.3378 USD 368,635.8300 AGLD 0.3385 USD 0.3289 USD 0.3440 USD 0.3378 USD
2022-10-30 0.3362 USD 1,518,864.1300 AGLD 0.3427 USD 0.3337 USD 0.3777 USD 0.3362 USD
2022-10-29 0.3404 USD 805,313.5900 AGLD 0.3203 USD 0.3191 USD 0.3543 USD 0.3404 USD
2022-10-28 0.3192 USD 59,282.4300 AGLD 0.3133 USD 0.3088 USD 0.3231 USD 0.3192 USD
2022-10-27 0.3149 USD 148,291.8800 AGLD 0.3253 USD 0.3127 USD 0.3319 USD 0.3149 USD
2022-10-26 0.3223 USD 235,743.8300 AGLD 0.3213 USD 0.3199 USD 0.3283 USD 0.3223 USD
2022-10-25 0.3200 USD 139,141.1200 AGLD 0.3136 USD 0.3094 USD 0.3232 USD 0.3200 USD
2022-10-24 0.3122 USD 211,233.4200 AGLD 0.3112 USD 0.3069 USD 0.3194 USD 0.3122 USD
2022-10-23 0.3111 USD 151,338.4600 AGLD 0.3082 USD 0.3069 USD 0.3141 USD 0.3111 USD
2022-10-22 0.3077 USD 265,315.2100 AGLD 0.3107 USD 0.3057 USD 0.3242 USD 0.3077 USD
2022-10-21 0.3099 USD 276,609.6900 AGLD 0.3060 USD 0.2962 USD 0.3108 USD 0.3099 USD
2022-10-20 0.3052 USD 159,190.1200 AGLD 0.3031 USD 0.3018 USD 0.3107 USD 0.3052 USD
2022-10-19 0.3044 USD 224,122.3500 AGLD 0.3129 USD 0.3044 USD 0.3153 USD 0.3044 USD
2022-10-18 0.3118 USD 227,588.5200 AGLD 0.3222 USD 0.3100 USD 0.3265 USD 0.3118 USD
2022-10-17 0.3240 USD 303,821.5700 AGLD 0.3265 USD 0.3179 USD 0.3346 USD 0.3240 USD
2022-10-16 0.3291 USD 790,775.9500 AGLD 0.3108 USD 0.3108 USD 0.3389 USD 0.3291 USD
2022-10-15 0.3118 USD 313,905.2000 AGLD 0.3071 USD 0.3053 USD 0.3328 USD 0.3118 USD