Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.1782 USD |
821.7200 AGLD |
1.1704 USD |
1.1498 USD |
1.1823 USD |
1.1782 USD |
| 2024-04-25 |
1.1873 USD |
63,346.0400 AGLD |
1.1819 USD |
1.1176 USD |
1.2240 USD |
1.1873 USD |
| 2024-04-24 |
1.1759 USD |
3,224.5400 AGLD |
1.1925 USD |
1.1700 USD |
1.2003 USD |
1.1759 USD |
| 2024-04-23 |
1.2498 USD |
5,595.1800 AGLD |
1.2426 USD |
1.2317 USD |
1.2584 USD |
1.2498 USD |
| 2024-04-22 |
1.2368 USD |
28,709.0900 AGLD |
1.1905 USD |
1.1827 USD |
1.2431 USD |
1.2368 USD |
| 2024-04-21 |
1.1835 USD |
37,480.5100 AGLD |
1.2151 USD |
1.1609 USD |
1.2157 USD |
1.1835 USD |
| 2024-04-20 |
1.2087 USD |
53,880.4500 AGLD |
1.1304 USD |
1.1136 USD |
1.2176 USD |
1.2087 USD |
| 2024-04-19 |
1.1494 USD |
231,679.8000 AGLD |
1.1160 USD |
1.0180 USD |
1.1619 USD |
1.1494 USD |
| 2024-04-18 |
1.1214 USD |
41,754.2300 AGLD |
1.0753 USD |
1.0455 USD |
1.1287 USD |
1.1214 USD |
| 2024-04-17 |
1.0721 USD |
56,472.3300 AGLD |
1.0902 USD |
1.0215 USD |
1.1037 USD |
1.0721 USD |
| 2024-04-16 |
1.1044 USD |
58,286.2800 AGLD |
1.0893 USD |
1.0454 USD |
1.1156 USD |
1.1044 USD |
| 2024-04-15 |
1.1001 USD |
68,284.1300 AGLD |
1.1334 USD |
1.0375 USD |
1.1883 USD |
1.1001 USD |
| 2024-04-14 |
1.1379 USD |
237,611.6200 AGLD |
1.0505 USD |
0.9958 USD |
1.1443 USD |
1.1379 USD |
| 2024-04-13 |
1.0570 USD |
467,151.6100 AGLD |
1.1300 USD |
0.8882 USD |
1.1720 USD |
1.0570 USD |
| 2024-04-12 |
1.1235 USD |
291,815.9000 AGLD |
1.3668 USD |
1.0264 USD |
1.3916 USD |
1.1235 USD |
| 2024-04-11 |
1.3672 USD |
82,457.3300 AGLD |
1.4346 USD |
1.3523 USD |
1.4401 USD |
1.3672 USD |
| 2024-04-10 |
1.4573 USD |
84,547.2400 AGLD |
1.5407 USD |
1.4083 USD |
1.5632 USD |
1.4573 USD |
| 2024-04-09 |
1.5525 USD |
237,420.2700 AGLD |
1.5683 USD |
1.5279 USD |
1.6623 USD |
1.5525 USD |
| 2024-04-08 |
1.5586 USD |
93,684.7400 AGLD |
1.4676 USD |
1.4387 USD |
1.5635 USD |
1.5586 USD |
| 2024-04-07 |
1.4542 USD |
71,997.1300 AGLD |
1.4170 USD |
1.4078 USD |
1.4700 USD |
1.4542 USD |
| 2024-04-06 |
1.4286 USD |
104,364.6800 AGLD |
1.3590 USD |
1.3585 USD |
1.4551 USD |
1.4286 USD |
| 2024-04-05 |
1.3517 USD |
363,604.2200 AGLD |
1.5020 USD |
1.3428 USD |
1.5894 USD |
1.3517 USD |
| 2024-04-04 |
1.5020 USD |
100,387.6000 AGLD |
1.6042 USD |
1.4972 USD |
1.6120 USD |
1.5020 USD |
| 2024-04-03 |
1.6189 USD |
324,515.3100 AGLD |
1.4326 USD |
1.3897 USD |
1.7178 USD |
1.6189 USD |
| 2024-04-02 |
1.4361 USD |
211,059.9000 AGLD |
1.6892 USD |
1.4278 USD |
1.7038 USD |
1.4361 USD |
| 2024-04-01 |
1.6842 USD |
132,128.2000 AGLD |
1.7111 USD |
1.5925 USD |
1.7186 USD |
1.6842 USD |
| 2024-03-31 |
1.7016 USD |
94,739.5100 AGLD |
1.6506 USD |
1.6449 USD |
1.7389 USD |
1.7016 USD |
| 2024-03-30 |
1.6580 USD |
33,413.2400 AGLD |
1.6620 USD |
1.6296 USD |
1.6680 USD |
1.6580 USD |
| 2024-03-29 |
1.6740 USD |
62,613.6300 AGLD |
1.6488 USD |
1.6037 USD |
1.6742 USD |
1.6740 USD |
| 2024-03-28 |
1.6414 USD |
162,524.0000 AGLD |
1.6225 USD |
1.5987 USD |
1.7032 USD |
1.6414 USD |
| 2024-03-27 |
1.6110 USD |
114,198.2000 AGLD |
1.6015 USD |
1.5316 USD |
1.6345 USD |
1.6110 USD |
| 2024-03-26 |
1.6068 USD |
199,931.4400 AGLD |
1.5236 USD |
1.5236 USD |
1.6068 USD |
1.6068 USD |
| 2024-03-25 |
1.5221 USD |
346,851.2000 AGLD |
1.4347 USD |
1.4298 USD |
1.5507 USD |
1.5221 USD |
| 2024-03-24 |
1.4363 USD |
80,999.3900 AGLD |
1.3796 USD |
1.3561 USD |
1.4365 USD |
1.4363 USD |
| 2024-03-23 |
1.3788 USD |
39,971.3600 AGLD |
1.3648 USD |
1.3481 USD |
1.4167 USD |
1.3788 USD |
| 2024-03-22 |
1.3248 USD |
254,529.3600 AGLD |
1.4300 USD |
1.3248 USD |
1.4430 USD |
1.3248 USD |
| 2024-03-21 |
1.4142 USD |
153,713.7600 AGLD |
1.4529 USD |
1.3652 USD |
1.4659 USD |
1.4142 USD |
| 2024-03-20 |
1.4613 USD |
255,606.1400 AGLD |
1.3339 USD |
1.2665 USD |
1.4804 USD |
1.4613 USD |
| 2024-03-19 |
1.3227 USD |
181,244.5400 AGLD |
1.4334 USD |
1.2527 USD |
1.4468 USD |
1.3227 USD |
| 2024-03-18 |
1.4421 USD |
105,354.0700 AGLD |
1.4530 USD |
1.3872 USD |
1.4974 USD |
1.4421 USD |
| 2024-03-17 |
1.4600 USD |
128,913.8500 AGLD |
1.3955 USD |
1.3231 USD |
1.4794 USD |
1.4600 USD |
| 2024-03-16 |
1.3877 USD |
390,087.9600 AGLD |
1.5349 USD |
1.3400 USD |
1.5432 USD |
1.3877 USD |
| 2024-03-15 |
1.5054 USD |
681,668.5900 AGLD |
1.8313 USD |
1.4559 USD |
1.8596 USD |
1.5054 USD |
| 2024-03-14 |
1.8227 USD |
114,459.6900 AGLD |
1.8386 USD |
1.7081 USD |
1.8564 USD |
1.8227 USD |
| 2024-03-13 |
1.8422 USD |
116,677.4300 AGLD |
1.8309 USD |
1.7958 USD |
1.8883 USD |
1.8422 USD |
| 2024-03-12 |
1.8088 USD |
163,084.2700 AGLD |
1.8329 USD |
1.6618 USD |
1.8472 USD |
1.8088 USD |
| 2024-03-11 |
1.8464 USD |
411,738.2700 AGLD |
1.8305 USD |
1.6957 USD |
1.9100 USD |
1.8464 USD |
| 2024-03-10 |
1.8153 USD |
440,541.7600 AGLD |
1.7471 USD |
1.7190 USD |
1.8981 USD |
1.8153 USD |
| 2024-03-09 |
1.7480 USD |
388,546.2300 AGLD |
1.6011 USD |
1.6000 USD |
1.7783 USD |
1.7480 USD |
| 2024-03-08 |
1.6045 USD |
121,440.1000 AGLD |
1.6088 USD |
1.5104 USD |
1.6247 USD |
1.6045 USD |