Identifier on Coinbase Pro: AGLD-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.2407 USD |
69,962.2000 AGLD |
0.2400 USD |
0.2346 USD |
0.2414 USD |
0.2407 USD |
| 2025-12-17 |
0.2409 USD |
225,388.5300 AGLD |
0.2599 USD |
0.2409 USD |
0.2599 USD |
0.2409 USD |
| 2025-12-16 |
0.2610 USD |
101,003.8500 AGLD |
0.2606 USD |
0.2553 USD |
0.2631 USD |
0.2610 USD |
| 2025-12-15 |
0.2580 USD |
330,198.1000 AGLD |
0.2692 USD |
0.2529 USD |
0.2790 USD |
0.2580 USD |
| 2025-12-14 |
0.2689 USD |
261,336.3500 AGLD |
0.2816 USD |
0.2689 USD |
0.2841 USD |
0.2689 USD |
| 2025-12-13 |
0.2815 USD |
57,637.6200 AGLD |
0.2891 USD |
0.2810 USD |
0.2931 USD |
0.2815 USD |
| 2025-12-12 |
0.2868 USD |
326,584.0700 AGLD |
0.2828 USD |
0.2674 USD |
0.2898 USD |
0.2868 USD |
| 2025-12-11 |
0.2820 USD |
241,325.0100 AGLD |
0.2946 USD |
0.2728 USD |
0.2946 USD |
0.2820 USD |
| 2025-12-10 |
0.3010 USD |
159,138.0200 AGLD |
0.3094 USD |
0.2937 USD |
0.3094 USD |
0.3010 USD |
| 2025-12-09 |
0.3135 USD |
376,282.5800 AGLD |
0.2927 USD |
0.2870 USD |
0.3162 USD |
0.3135 USD |
| 2025-12-08 |
0.2925 USD |
478,739.4400 AGLD |
0.2889 USD |
0.2878 USD |
0.3073 USD |
0.2925 USD |
| 2025-12-07 |
0.2990 USD |
288,530.5800 AGLD |
0.2934 USD |
0.2818 USD |
0.3028 USD |
0.2990 USD |
| 2025-12-06 |
0.2953 USD |
83,723.5600 AGLD |
0.2843 USD |
0.2830 USD |
0.2953 USD |
0.2953 USD |
| 2025-12-05 |
0.2825 USD |
95,929.6400 AGLD |
0.2905 USD |
0.2776 USD |
0.2962 USD |
0.2825 USD |
| 2025-12-04 |
0.2924 USD |
63,427.9600 AGLD |
0.3028 USD |
0.2903 USD |
0.3031 USD |
0.2924 USD |
| 2025-12-03 |
0.2972 USD |
61,329.7100 AGLD |
0.2939 USD |
0.2905 USD |
0.3001 USD |
0.2972 USD |
| 2025-12-02 |
0.2910 USD |
58,992.4900 AGLD |
0.2699 USD |
0.2669 USD |
0.2970 USD |
0.2910 USD |
| 2025-12-01 |
0.2660 USD |
111,846.5500 AGLD |
0.2879 USD |
0.2584 USD |
0.2879 USD |
0.2660 USD |
| 2025-11-30 |
0.2952 USD |
27,110.2600 AGLD |
0.2924 USD |
0.2867 USD |
0.2971 USD |
0.2952 USD |
| 2025-11-29 |
0.2920 USD |
46,524.7600 AGLD |
0.3019 USD |
0.2920 USD |
0.3029 USD |
0.2920 USD |
| 2025-11-28 |
0.3001 USD |
58,481.4000 AGLD |
0.3068 USD |
0.2969 USD |
0.3094 USD |
0.3001 USD |
| 2025-11-27 |
0.3060 USD |
131,615.8600 AGLD |
0.3007 USD |
0.3007 USD |
0.3075 USD |
0.3060 USD |
| 2025-11-26 |
0.3012 USD |
84,164.0400 AGLD |
0.2976 USD |
0.2891 USD |
0.3021 USD |
0.3012 USD |
| 2025-11-25 |
0.2986 USD |
110,565.5900 AGLD |
0.2989 USD |
0.2899 USD |
0.2989 USD |
0.2986 USD |
| 2025-11-24 |
0.3009 USD |
78,023.2200 AGLD |
0.2845 USD |
0.2807 USD |
0.3009 USD |
0.3009 USD |
| 2025-11-23 |
0.2911 USD |
86,447.4500 AGLD |
0.2867 USD |
0.2849 USD |
0.2958 USD |
0.2911 USD |
| 2025-11-22 |
0.2830 USD |
90,780.9800 AGLD |
0.2869 USD |
0.2768 USD |
0.2922 USD |
0.2830 USD |
| 2025-11-21 |
0.2828 USD |
283,704.4000 AGLD |
0.3012 USD |
0.2659 USD |
0.3098 USD |
0.2828 USD |
| 2025-11-20 |
0.2965 USD |
323,181.0200 AGLD |
0.3045 USD |
0.2961 USD |
0.3280 USD |
0.2965 USD |
| 2025-11-19 |
0.2891 USD |
238,436.2400 AGLD |
0.3153 USD |
0.2871 USD |
0.3175 USD |
0.2891 USD |
| 2025-11-18 |
0.3184 USD |
203,560.7600 AGLD |
0.3079 USD |
0.3040 USD |
0.3261 USD |
0.3184 USD |
| 2025-11-17 |
0.3086 USD |
48,753.3700 AGLD |
0.3218 USD |
0.3045 USD |
0.3294 USD |
0.3086 USD |
| 2025-11-16 |
0.3127 USD |
103,773.5200 AGLD |
0.3257 USD |
0.3076 USD |
0.3330 USD |
0.3127 USD |
| 2025-11-15 |
0.3289 USD |
45,330.0800 AGLD |
0.3166 USD |
0.3166 USD |
0.3294 USD |
0.3289 USD |
| 2025-11-14 |
0.3215 USD |
95,665.4200 AGLD |
0.3266 USD |
0.3099 USD |
0.3284 USD |
0.3215 USD |
| 2025-11-13 |
0.3296 USD |
89,543.4300 AGLD |
0.3393 USD |
0.3250 USD |
0.3523 USD |
0.3296 USD |
| 2025-11-12 |
0.3385 USD |
205,323.6200 AGLD |
0.3393 USD |
0.3377 USD |
0.3747 USD |
0.3385 USD |
| 2025-11-11 |
0.3519 USD |
56,490.6100 AGLD |
0.3535 USD |
0.3444 USD |
0.3642 USD |
0.3519 USD |
| 2025-11-10 |
0.3569 USD |
81,560.1300 AGLD |
0.3520 USD |
0.3478 USD |
0.3624 USD |
0.3569 USD |
| 2025-11-09 |
0.3503 USD |
482,736.7500 AGLD |
0.3629 USD |
0.3391 USD |
0.3839 USD |
0.3503 USD |
| 2025-11-08 |
0.3547 USD |
994,117.3500 AGLD |
0.3698 USD |
0.3457 USD |
0.4022 USD |
0.3547 USD |
| 2025-11-07 |
0.3666 USD |
183,835.4300 AGLD |
0.3337 USD |
0.3230 USD |
0.3680 USD |
0.3666 USD |
| 2025-11-06 |
0.3279 USD |
122,459.1000 AGLD |
0.3234 USD |
0.3128 USD |
0.3296 USD |
0.3279 USD |
| 2025-11-05 |
0.3227 USD |
58,691.0200 AGLD |
0.3121 USD |
0.3000 USD |
0.3233 USD |
0.3227 USD |
| 2025-11-04 |
0.3194 USD |
135,155.4100 AGLD |
0.3299 USD |
0.3100 USD |
0.3364 USD |
0.3194 USD |
| 2025-11-03 |
0.3249 USD |
186,948.2900 AGLD |
0.3760 USD |
0.3129 USD |
0.3760 USD |
0.3249 USD |
| 2025-11-02 |
0.3712 USD |
124,899.6600 AGLD |
0.3779 USD |
0.3655 USD |
0.3852 USD |
0.3712 USD |
| 2025-11-01 |
0.3780 USD |
52,109.8300 AGLD |
0.3779 USD |
0.3738 USD |
0.3838 USD |
0.3780 USD |
| 2025-10-31 |
0.3708 USD |
93,865.5400 AGLD |
0.3610 USD |
0.3610 USD |
0.3826 USD |
0.3708 USD |
| 2025-10-30 |
0.3589 USD |
221,374.1300 AGLD |
0.3936 USD |
0.3485 USD |
0.3962 USD |
0.3589 USD |