Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.4724 USD |
4,570,566.3000 AERO |
0.4849 USD |
0.4601 USD |
0.4875 USD |
0.4724 USD |
| 2025-12-23 |
0.4838 USD |
4,227,771.8000 AERO |
0.4968 USD |
0.4765 USD |
0.5001 USD |
0.4838 USD |
| 2025-12-22 |
0.5063 USD |
4,596,249.0000 AERO |
0.5060 USD |
0.4954 USD |
0.5190 USD |
0.5063 USD |
| 2025-12-21 |
0.4974 USD |
4,186,142.5000 AERO |
0.5168 USD |
0.4896 USD |
0.5168 USD |
0.4974 USD |
| 2025-12-20 |
0.5211 USD |
7,084,549.9000 AERO |
0.5000 USD |
0.4975 USD |
0.5285 USD |
0.5211 USD |
| 2025-12-19 |
0.4998 USD |
16,600,956.1000 AERO |
0.4722 USD |
0.4600 USD |
0.5045 USD |
0.4998 USD |
| 2025-12-18 |
0.4783 USD |
14,973,723.3000 AERO |
0.5009 USD |
0.4631 USD |
0.5169 USD |
0.4783 USD |
| 2025-12-17 |
0.5215 USD |
6,120,107.0000 AERO |
0.5387 USD |
0.5147 USD |
0.5490 USD |
0.5215 USD |
| 2025-12-16 |
0.5413 USD |
6,854,711.6000 AERO |
0.5376 USD |
0.5250 USD |
0.5565 USD |
0.5413 USD |
| 2025-12-15 |
0.5350 USD |
13,468,039.4000 AERO |
0.5732 USD |
0.5220 USD |
0.5872 USD |
0.5350 USD |
| 2025-12-14 |
0.5845 USD |
4,022,972.5000 AERO |
0.6050 USD |
0.5831 USD |
0.6248 USD |
0.5845 USD |
| 2025-12-13 |
0.6037 USD |
2,364,443.5000 AERO |
0.6103 USD |
0.6004 USD |
0.6150 USD |
0.6037 USD |
| 2025-12-12 |
0.6128 USD |
4,785,168.9000 AERO |
0.6316 USD |
0.5975 USD |
0.6355 USD |
0.6128 USD |
| 2025-12-11 |
0.6378 USD |
9,548,798.6000 AERO |
0.6417 USD |
0.6070 USD |
0.6434 USD |
0.6378 USD |
| 2025-12-10 |
0.6421 USD |
9,165,789.6000 AERO |
0.6660 USD |
0.6381 USD |
0.6917 USD |
0.6421 USD |
| 2025-12-09 |
0.6666 USD |
6,455,387.1000 AERO |
0.6634 USD |
0.6460 USD |
0.7029 USD |
0.6666 USD |
| 2025-12-08 |
0.6691 USD |
4,535,149.5000 AERO |
0.6562 USD |
0.6511 USD |
0.6909 USD |
0.6691 USD |
| 2025-12-07 |
0.6807 USD |
4,056,772.4000 AERO |
0.6714 USD |
0.6431 USD |
0.6909 USD |
0.6807 USD |
| 2025-12-06 |
0.6748 USD |
3,499,580.3000 AERO |
0.6515 USD |
0.6486 USD |
0.6996 USD |
0.6748 USD |
| 2025-12-05 |
0.6526 USD |
9,634,843.0000 AERO |
0.6884 USD |
0.6410 USD |
0.7174 USD |
0.6526 USD |
| 2025-12-04 |
0.7059 USD |
13,327,687.8000 AERO |
0.6789 USD |
0.6739 USD |
0.7487 USD |
0.7059 USD |
| 2025-12-03 |
0.6800 USD |
8,977,557.6000 AERO |
0.6597 USD |
0.6508 USD |
0.6868 USD |
0.6800 USD |
| 2025-12-02 |
0.6580 USD |
10,058,903.4000 AERO |
0.5970 USD |
0.5790 USD |
0.6697 USD |
0.6580 USD |
| 2025-12-01 |
0.5876 USD |
11,256,376.9000 AERO |
0.6626 USD |
0.5770 USD |
0.6626 USD |
0.5876 USD |
| 2025-11-30 |
0.6836 USD |
2,123,869.9000 AERO |
0.6722 USD |
0.6650 USD |
0.6938 USD |
0.6836 USD |
| 2025-11-29 |
0.6690 USD |
2,629,887.6000 AERO |
0.6897 USD |
0.6685 USD |
0.6940 USD |
0.6690 USD |
| 2025-11-28 |
0.6903 USD |
5,009,537.6000 AERO |
0.7091 USD |
0.6874 USD |
0.7231 USD |
0.6903 USD |
| 2025-11-27 |
0.7241 USD |
6,269,735.6000 AERO |
0.7214 USD |
0.7010 USD |
0.7367 USD |
0.7241 USD |
| 2025-11-26 |
0.7228 USD |
8,743,950.5000 AERO |
0.6892 USD |
0.6650 USD |
0.7383 USD |
0.7228 USD |
| 2025-11-25 |
0.6789 USD |
7,391,247.7000 AERO |
0.7001 USD |
0.6671 USD |
0.7003 USD |
0.6789 USD |
| 2025-11-24 |
0.6995 USD |
14,480,126.0000 AERO |
0.6860 USD |
0.6400 USD |
0.7108 USD |
0.6995 USD |
| 2025-11-23 |
0.7056 USD |
11,041,535.3000 AERO |
0.6913 USD |
0.6820 USD |
0.7311 USD |
0.7056 USD |
| 2025-11-22 |
0.6712 USD |
9,314,667.9000 AERO |
0.6667 USD |
0.6364 USD |
0.6767 USD |
0.6712 USD |
| 2025-11-21 |
0.6636 USD |
24,078,524.6000 AERO |
0.7185 USD |
0.6200 USD |
0.7316 USD |
0.6636 USD |
| 2025-11-20 |
0.7259 USD |
11,772,871.3000 AERO |
0.8120 USD |
0.7148 USD |
0.8258 USD |
0.7259 USD |
| 2025-11-19 |
0.7948 USD |
15,420,640.0000 AERO |
0.8359 USD |
0.7500 USD |
0.8442 USD |
0.7948 USD |
| 2025-11-18 |
0.8358 USD |
19,823,226.1000 AERO |
0.7735 USD |
0.7552 USD |
0.8777 USD |
0.8358 USD |
| 2025-11-17 |
0.7752 USD |
18,437,076.9000 AERO |
0.8171 USD |
0.7484 USD |
0.8517 USD |
0.7752 USD |
| 2025-11-16 |
0.8021 USD |
13,614,744.3000 AERO |
0.8714 USD |
0.8018 USD |
0.8964 USD |
0.8021 USD |
| 2025-11-15 |
0.8704 USD |
19,463,500.6000 AERO |
0.8245 USD |
0.8062 USD |
0.9344 USD |
0.8704 USD |
| 2025-11-14 |
0.8489 USD |
25,263,855.7000 AERO |
0.9307 USD |
0.8000 USD |
0.9413 USD |
0.8489 USD |
| 2025-11-13 |
0.9216 USD |
30,638,714.8000 AERO |
0.9718 USD |
0.8922 USD |
1.0420 USD |
0.9216 USD |
| 2025-11-12 |
1.1566 USD |
16,289,127.8000 AERO |
1.1044 USD |
1.1038 USD |
1.2711 USD |
1.1566 USD |
| 2025-11-11 |
1.1045 USD |
32,313,586.6000 AERO |
1.1830 USD |
1.0993 USD |
1.2990 USD |
1.1045 USD |
| 2025-11-10 |
1.0735 USD |
10,733,940.6000 AERO |
1.0951 USD |
1.0350 USD |
1.1300 USD |
1.0735 USD |
| 2025-11-09 |
1.0885 USD |
11,220,166.4000 AERO |
0.9840 USD |
0.9380 USD |
1.1100 USD |
1.0885 USD |
| 2025-11-08 |
0.9937 USD |
12,206,425.1000 AERO |
0.9699 USD |
0.9286 USD |
1.0120 USD |
0.9937 USD |
| 2025-11-07 |
0.9437 USD |
9,698,359.1000 AERO |
0.8599 USD |
0.8480 USD |
0.9500 USD |
0.9437 USD |
| 2025-11-06 |
0.8647 USD |
10,982,401.9000 AERO |
0.8964 USD |
0.8277 USD |
0.9164 USD |
0.8647 USD |
| 2025-11-05 |
0.8962 USD |
15,220,751.8000 AERO |
0.8036 USD |
0.7626 USD |
0.9335 USD |
0.8962 USD |