Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3614 USD |
2,292,322.3000 AERO |
0.3657 USD |
0.3601 USD |
0.3690 USD |
0.3614 USD |
| 2026-03-04 |
0.3653 USD |
14,003,611.9000 AERO |
0.3454 USD |
0.3424 USD |
0.3852 USD |
0.3653 USD |
| 2026-03-03 |
0.3454 USD |
6,138,957.6000 AERO |
0.3450 USD |
0.3269 USD |
0.3495 USD |
0.3454 USD |
| 2026-03-02 |
0.3464 USD |
7,363,830.7000 AERO |
0.3386 USD |
0.3321 USD |
0.3638 USD |
0.3464 USD |
| 2026-03-01 |
0.3468 USD |
4,323,758.4000 AERO |
0.3580 USD |
0.3432 USD |
0.3730 USD |
0.3468 USD |
| 2026-02-28 |
0.3573 USD |
8,560,350.7000 AERO |
0.3392 USD |
0.3153 USD |
0.3663 USD |
0.3573 USD |
| 2026-02-27 |
0.3342 USD |
6,016,082.6000 AERO |
0.3587 USD |
0.3280 USD |
0.3691 USD |
0.3342 USD |
| 2026-02-26 |
0.3584 USD |
9,057,294.1000 AERO |
0.3684 USD |
0.3503 USD |
0.3872 USD |
0.3584 USD |
| 2026-02-25 |
0.3730 USD |
14,206,430.6000 AERO |
0.3314 USD |
0.3253 USD |
0.3859 USD |
0.3730 USD |
| 2026-02-24 |
0.3264 USD |
7,608,270.8000 AERO |
0.2969 USD |
0.2909 USD |
0.3350 USD |
0.3264 USD |
| 2026-02-23 |
0.2962 USD |
10,389,059.4000 AERO |
0.3157 USD |
0.2930 USD |
0.3165 USD |
0.2962 USD |
| 2026-02-22 |
0.3150 USD |
8,060,079.1000 AERO |
0.3289 USD |
0.3123 USD |
0.3378 USD |
0.3150 USD |
| 2026-02-21 |
0.3297 USD |
8,998,813.6000 AERO |
0.3132 USD |
0.3124 USD |
0.3490 USD |
0.3297 USD |
| 2026-02-20 |
0.3110 USD |
8,086,248.9000 AERO |
0.3124 USD |
0.3056 USD |
0.3242 USD |
0.3110 USD |
| 2026-02-19 |
0.3123 USD |
7,738,918.2000 AERO |
0.3035 USD |
0.3025 USD |
0.3241 USD |
0.3123 USD |
| 2026-02-18 |
0.3050 USD |
4,962,892.3000 AERO |
0.3162 USD |
0.3010 USD |
0.3301 USD |
0.3050 USD |
| 2026-02-17 |
0.3148 USD |
7,532,679.6000 AERO |
0.3232 USD |
0.3045 USD |
0.3319 USD |
0.3148 USD |
| 2026-02-16 |
0.3127 USD |
5,943,520.8000 AERO |
0.3080 USD |
0.3052 USD |
0.3221 USD |
0.3127 USD |
| 2026-02-15 |
0.3101 USD |
10,327,287.7000 AERO |
0.3440 USD |
0.3066 USD |
0.3469 USD |
0.3101 USD |
| 2026-02-14 |
0.3298 USD |
8,639,939.6000 AERO |
0.3057 USD |
0.3052 USD |
0.3334 USD |
0.3298 USD |
| 2026-02-13 |
0.3055 USD |
11,042,142.1000 AERO |
0.2972 USD |
0.2853 USD |
0.3095 USD |
0.3055 USD |
| 2026-02-12 |
0.2910 USD |
10,074,377.1000 AERO |
0.2797 USD |
0.2790 USD |
0.3123 USD |
0.2910 USD |
| 2026-02-11 |
0.2841 USD |
12,070,940.6000 AERO |
0.3015 USD |
0.2723 USD |
0.3059 USD |
0.2841 USD |
| 2026-02-10 |
0.3036 USD |
6,805,864.4000 AERO |
0.3128 USD |
0.2982 USD |
0.3132 USD |
0.3036 USD |
| 2026-02-09 |
0.3162 USD |
7,712,458.7000 AERO |
0.3195 USD |
0.3018 USD |
0.3229 USD |
0.3162 USD |
| 2026-02-08 |
0.3236 USD |
5,442,342.1000 AERO |
0.3249 USD |
0.3192 USD |
0.3328 USD |
0.3236 USD |
| 2026-02-07 |
0.3271 USD |
8,985,564.5000 AERO |
0.3344 USD |
0.3175 USD |
0.3402 USD |
0.3271 USD |
| 2026-02-06 |
0.3319 USD |
31,291,166.4000 AERO |
0.2932 USD |
0.2745 USD |
0.3450 USD |
0.3319 USD |
| 2026-02-05 |
0.3191 USD |
14,004,108.4000 AERO |
0.3596 USD |
0.3105 USD |
0.3620 USD |
0.3191 USD |
| 2026-02-04 |
0.3542 USD |
9,669,112.2000 AERO |
0.3739 USD |
0.3511 USD |
0.3834 USD |
0.3542 USD |
| 2026-02-03 |
0.3922 USD |
9,124,958.3000 AERO |
0.4040 USD |
0.3688 USD |
0.4068 USD |
0.3922 USD |
| 2026-02-02 |
0.4046 USD |
12,306,953.6000 AERO |
0.3695 USD |
0.3662 USD |
0.4092 USD |
0.4046 USD |
| 2026-02-01 |
0.3670 USD |
10,304,752.9000 AERO |
0.3891 USD |
0.3615 USD |
0.4009 USD |
0.3670 USD |
| 2026-01-31 |
0.3830 USD |
5,549,563.5000 AERO |
0.4311 USD |
0.3806 USD |
0.4318 USD |
0.3830 USD |
| 2026-01-30 |
0.4274 USD |
11,546,514.5000 AERO |
0.4309 USD |
0.4026 USD |
0.4342 USD |
0.4274 USD |
| 2026-01-29 |
0.4407 USD |
6,869,332.6000 AERO |
0.4661 USD |
0.4253 USD |
0.4664 USD |
0.4407 USD |
| 2026-01-28 |
0.4664 USD |
4,921,841.9000 AERO |
0.4637 USD |
0.4575 USD |
0.4794 USD |
0.4664 USD |
| 2026-01-27 |
0.4628 USD |
5,603,264.2000 AERO |
0.4524 USD |
0.4401 USD |
0.4656 USD |
0.4628 USD |
| 2026-01-26 |
0.4501 USD |
4,490,722.8000 AERO |
0.4438 USD |
0.4431 USD |
0.4615 USD |
0.4501 USD |
| 2026-01-25 |
0.4376 USD |
7,199,709.3000 AERO |
0.4666 USD |
0.4300 USD |
0.4696 USD |
0.4376 USD |
| 2026-01-24 |
0.4690 USD |
3,349,050.7000 AERO |
0.4809 USD |
0.4656 USD |
0.4839 USD |
0.4690 USD |
| 2026-01-23 |
0.4801 USD |
8,470,844.0000 AERO |
0.4687 USD |
0.4653 USD |
0.5106 USD |
0.4801 USD |
| 2026-01-22 |
0.4682 USD |
7,914,668.5000 AERO |
0.4809 USD |
0.4645 USD |
0.4990 USD |
0.4682 USD |
| 2026-01-21 |
0.4562 USD |
6,893,043.5000 AERO |
0.4607 USD |
0.4500 USD |
0.4813 USD |
0.4562 USD |
| 2026-01-20 |
0.4679 USD |
7,010,815.9000 AERO |
0.4939 USD |
0.4649 USD |
0.4977 USD |
0.4679 USD |
| 2026-01-19 |
0.4981 USD |
8,430,880.4000 AERO |
0.5128 USD |
0.4889 USD |
0.5131 USD |
0.4981 USD |
| 2026-01-18 |
0.5203 USD |
6,742,719.7000 AERO |
0.5548 USD |
0.5193 USD |
0.5580 USD |
0.5203 USD |
| 2026-01-17 |
0.5634 USD |
4,232,968.1000 AERO |
0.5693 USD |
0.5539 USD |
0.5719 USD |
0.5634 USD |
| 2026-01-16 |
0.5576 USD |
4,589,836.0000 AERO |
0.5605 USD |
0.5427 USD |
0.5650 USD |
0.5576 USD |
| 2026-01-15 |
0.5603 USD |
11,315,411.4000 AERO |
0.6066 USD |
0.5471 USD |
0.6066 USD |
0.5603 USD |