Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3271 USD |
8,985,564.5000 AERO |
0.3344 USD |
0.3175 USD |
0.3402 USD |
0.3271 USD |
| 2026-02-06 |
0.3319 USD |
31,291,166.4000 AERO |
0.2932 USD |
0.2745 USD |
0.3450 USD |
0.3319 USD |
| 2026-02-05 |
0.3191 USD |
14,004,108.4000 AERO |
0.3596 USD |
0.3105 USD |
0.3620 USD |
0.3191 USD |
| 2026-02-04 |
0.3542 USD |
9,669,112.2000 AERO |
0.3739 USD |
0.3511 USD |
0.3834 USD |
0.3542 USD |
| 2026-02-03 |
0.3922 USD |
9,124,958.3000 AERO |
0.4040 USD |
0.3688 USD |
0.4068 USD |
0.3922 USD |
| 2026-02-02 |
0.4046 USD |
12,306,953.6000 AERO |
0.3695 USD |
0.3662 USD |
0.4092 USD |
0.4046 USD |
| 2026-02-01 |
0.3670 USD |
10,304,752.9000 AERO |
0.3891 USD |
0.3615 USD |
0.4009 USD |
0.3670 USD |
| 2026-01-31 |
0.3830 USD |
5,549,563.5000 AERO |
0.4311 USD |
0.3806 USD |
0.4318 USD |
0.3830 USD |
| 2026-01-30 |
0.4274 USD |
11,546,514.5000 AERO |
0.4309 USD |
0.4026 USD |
0.4342 USD |
0.4274 USD |
| 2026-01-29 |
0.4407 USD |
6,869,332.6000 AERO |
0.4661 USD |
0.4253 USD |
0.4664 USD |
0.4407 USD |
| 2026-01-28 |
0.4664 USD |
4,921,841.9000 AERO |
0.4637 USD |
0.4575 USD |
0.4794 USD |
0.4664 USD |
| 2026-01-27 |
0.4628 USD |
5,603,264.2000 AERO |
0.4524 USD |
0.4401 USD |
0.4656 USD |
0.4628 USD |
| 2026-01-26 |
0.4501 USD |
4,490,722.8000 AERO |
0.4438 USD |
0.4431 USD |
0.4615 USD |
0.4501 USD |
| 2026-01-25 |
0.4376 USD |
7,199,709.3000 AERO |
0.4666 USD |
0.4300 USD |
0.4696 USD |
0.4376 USD |
| 2026-01-24 |
0.4690 USD |
3,349,050.7000 AERO |
0.4809 USD |
0.4656 USD |
0.4839 USD |
0.4690 USD |
| 2026-01-23 |
0.4801 USD |
8,470,844.0000 AERO |
0.4687 USD |
0.4653 USD |
0.5106 USD |
0.4801 USD |
| 2026-01-22 |
0.4682 USD |
7,914,668.5000 AERO |
0.4809 USD |
0.4645 USD |
0.4990 USD |
0.4682 USD |
| 2026-01-21 |
0.4562 USD |
6,893,043.5000 AERO |
0.4607 USD |
0.4500 USD |
0.4813 USD |
0.4562 USD |
| 2026-01-20 |
0.4679 USD |
7,010,815.9000 AERO |
0.4939 USD |
0.4649 USD |
0.4977 USD |
0.4679 USD |
| 2026-01-19 |
0.4981 USD |
8,430,880.4000 AERO |
0.5128 USD |
0.4889 USD |
0.5131 USD |
0.4981 USD |
| 2026-01-18 |
0.5203 USD |
6,742,719.7000 AERO |
0.5548 USD |
0.5193 USD |
0.5580 USD |
0.5203 USD |
| 2026-01-17 |
0.5634 USD |
4,232,968.1000 AERO |
0.5693 USD |
0.5539 USD |
0.5719 USD |
0.5634 USD |
| 2026-01-16 |
0.5576 USD |
4,589,836.0000 AERO |
0.5605 USD |
0.5427 USD |
0.5650 USD |
0.5576 USD |
| 2026-01-15 |
0.5603 USD |
11,315,411.4000 AERO |
0.6066 USD |
0.5471 USD |
0.6066 USD |
0.5603 USD |
| 2026-01-14 |
0.6120 USD |
14,180,951.5000 AERO |
0.5907 USD |
0.5903 USD |
0.6328 USD |
0.6120 USD |
| 2026-01-13 |
0.5754 USD |
5,774,973.0000 AERO |
0.5582 USD |
0.5553 USD |
0.5831 USD |
0.5754 USD |
| 2026-01-12 |
0.5594 USD |
13,577,335.3000 AERO |
0.5548 USD |
0.5421 USD |
0.6015 USD |
0.5594 USD |
| 2026-01-11 |
0.5514 USD |
4,575,203.5000 AERO |
0.5359 USD |
0.5347 USD |
0.5650 USD |
0.5514 USD |
| 2026-01-10 |
0.5423 USD |
2,823,935.5000 AERO |
0.5508 USD |
0.5369 USD |
0.5515 USD |
0.5423 USD |
| 2026-01-09 |
0.5479 USD |
6,781,924.0000 AERO |
0.5544 USD |
0.5402 USD |
0.5717 USD |
0.5479 USD |
| 2026-01-08 |
0.5597 USD |
9,670,746.3000 AERO |
0.5599 USD |
0.5301 USD |
0.5735 USD |
0.5597 USD |
| 2026-01-07 |
0.5568 USD |
6,523,566.9000 AERO |
0.6020 USD |
0.5541 USD |
0.6046 USD |
0.5568 USD |
| 2026-01-06 |
0.6000 USD |
15,203,972.7000 AERO |
0.6056 USD |
0.5717 USD |
0.6330 USD |
0.6000 USD |
| 2026-01-05 |
0.6131 USD |
17,157,259.0000 AERO |
0.5612 USD |
0.5600 USD |
0.6230 USD |
0.6131 USD |
| 2026-01-04 |
0.5673 USD |
11,805,323.5000 AERO |
0.5634 USD |
0.5602 USD |
0.5990 USD |
0.5673 USD |
| 2026-01-03 |
0.5602 USD |
16,896,530.9000 AERO |
0.5672 USD |
0.5280 USD |
0.5825 USD |
0.5602 USD |
| 2026-01-02 |
0.5642 USD |
16,760,044.1000 AERO |
0.4696 USD |
0.4655 USD |
0.5674 USD |
0.5642 USD |
| 2026-01-01 |
0.4646 USD |
20,031,759.3000 AERO |
0.4019 USD |
0.3952 USD |
0.4709 USD |
0.4646 USD |
| 2025-12-31 |
0.4020 USD |
23,385,601.9000 AERO |
0.4346 USD |
0.4012 USD |
0.4509 USD |
0.4020 USD |
| 2025-12-30 |
0.4368 USD |
13,499,333.4000 AERO |
0.4570 USD |
0.4308 USD |
0.4615 USD |
0.4368 USD |
| 2025-12-29 |
0.4628 USD |
7,108,049.6000 AERO |
0.4652 USD |
0.4623 USD |
0.4949 USD |
0.4628 USD |
| 2025-12-28 |
0.4653 USD |
4,396,641.7000 AERO |
0.4795 USD |
0.4612 USD |
0.4824 USD |
0.4653 USD |
| 2025-12-27 |
0.4729 USD |
2,467,702.4000 AERO |
0.4759 USD |
0.4694 USD |
0.4783 USD |
0.4729 USD |
| 2025-12-26 |
0.4732 USD |
4,021,114.5000 AERO |
0.4749 USD |
0.4722 USD |
0.4909 USD |
0.4732 USD |
| 2025-12-25 |
0.4859 USD |
2,801,847.6000 AERO |
0.4800 USD |
0.4769 USD |
0.4986 USD |
0.4859 USD |
| 2025-12-24 |
0.4724 USD |
4,570,566.3000 AERO |
0.4849 USD |
0.4601 USD |
0.4875 USD |
0.4724 USD |
| 2025-12-23 |
0.4838 USD |
4,227,771.8000 AERO |
0.4968 USD |
0.4765 USD |
0.5001 USD |
0.4838 USD |
| 2025-12-22 |
0.5063 USD |
4,596,249.0000 AERO |
0.5060 USD |
0.4954 USD |
0.5190 USD |
0.5063 USD |
| 2025-12-21 |
0.4974 USD |
4,186,142.5000 AERO |
0.5168 USD |
0.4896 USD |
0.5168 USD |
0.4974 USD |
| 2025-12-20 |
0.5211 USD |
7,084,549.9000 AERO |
0.5000 USD |
0.4975 USD |
0.5285 USD |
0.5211 USD |