Crypto exchange Coinbase Pro
Market Aerocoin () / USD
Identifier on Coinbase Pro: AERO-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-03 | 1.1954 USD | 2,339,742.9000 AERO | 1.2198 USD | 1.1700 USD | 1.2398 USD | 1.1954 USD |
| 2024-05-02 | 1.2272 USD | 10,766,838.1000 AERO | 1.0900 USD | 1.0602 USD | 1.2600 USD | 1.2272 USD |
| 2024-05-01 | 1.0720 USD | 21,283,445.1000 AERO | 1.0327 USD | 0.8983 USD | 1.0829 USD | 1.0720 USD |
| 2024-04-30 | 1.0247 USD | 39,234,452.4000 AERO | 1.1020 USD | 0.8339 USD | 1.1331 USD | 1.0247 USD |
| 2024-04-29 | 1.0919 USD | 22,190,617.9000 AERO | 1.2346 USD | 1.0350 USD | 1.2564 USD | 1.0919 USD |
| 2024-04-28 | 1.2376 USD | 5,468,143.3000 AERO | 1.3442 USD | 1.2328 USD | 1.3858 USD | 1.2376 USD |
| 2024-04-27 | 1.3385 USD | 17,180,948.5000 AERO | 1.4042 USD | 1.1622 USD | 1.4175 USD | 1.3385 USD |
| 2024-04-26 | 1.4040 USD | 3,352,988.4000 AERO | 1.4629 USD | 1.3866 USD | 1.4815 USD | 1.4040 USD |
| 2024-04-25 | 1.4988 USD | 8,271,573.1000 AERO | 1.4650 USD | 1.3800 USD | 1.5105 USD | 1.4988 USD |
| 2024-04-24 | 1.4598 USD | 1,585,229.5000 AERO | 1.5048 USD | 1.4336 USD | 1.5107 USD | 1.4598 USD |
| 2024-04-23 | 1.6098 USD | 2,086,153.3000 AERO | 1.6523 USD | 1.5913 USD | 1.6727 USD | 1.6098 USD |
| 2024-04-22 | 1.7069 USD | 4,800,357.5000 AERO | 1.6600 USD | 1.6500 USD | 1.7341 USD | 1.7069 USD |
| 2024-04-21 | 1.6761 USD | 4,290,316.0000 AERO | 1.7584 USD | 1.6570 USD | 1.8000 USD | 1.6761 USD |
| 2024-04-20 | 1.7284 USD | 5,061,350.3000 AERO | 1.6707 USD | 1.6304 USD | 1.7552 USD | 1.7284 USD |
| 2024-04-19 | 1.6706 USD | 13,260,911.3000 AERO | 1.7221 USD | 1.4500 USD | 1.8300 USD | 1.6706 USD |
| 2024-04-18 | 1.7065 USD | 7,038,071.7000 AERO | 1.6101 USD | 1.5300 USD | 1.7841 USD | 1.7065 USD |
| 2024-04-17 | 1.6500 USD | 8,974,489.9000 AERO | 1.7700 USD | 1.5075 USD | 1.7906 USD | 1.6500 USD |
| 2024-04-16 | 1.7941 USD | 12,215,784.2000 AERO | 1.8613 USD | 1.5806 USD | 1.8740 USD | 1.7941 USD |
| 2024-04-15 | 1.8580 USD | 9,067,050.5000 AERO | 2.0288 USD | 1.8050 USD | 2.0800 USD | 1.8580 USD |
| 2024-04-14 | 2.0279 USD | 10,017,755.2000 AERO | 1.9166 USD | 1.8287 USD | 2.0956 USD | 2.0279 USD |
| 2024-04-13 | 1.8349 USD | 21,469,104.0000 AERO | 1.8409 USD | 1.6600 USD | 2.1500 USD | 1.8349 USD |
| 2024-04-12 | 1.8237 USD | 39,888,300.9000 AERO | 1.9023 USD | 1.5225 USD | 2.3780 USD | 1.8237 USD |
| 2024-04-11 | 1.9023 USD | 5,728,607.7000 AERO | 1.8550 USD | 1.8200 USD | 1.9161 USD | 1.9023 USD |
| 2024-04-10 | 1.8607 USD | 9,435,526.0000 AERO | 1.8601 USD | 1.8000 USD | 1.9468 USD | 1.8607 USD |
| 2024-04-09 | 1.8611 USD | 7,773,136.8000 AERO | 1.9091 USD | 1.8011 USD | 1.9300 USD | 1.8611 USD |
| 2024-04-08 | 1.8876 USD | 15,198,090.2000 AERO | 1.8820 USD | 1.7816 USD | 2.0000 USD | 1.8876 USD |
| 2024-04-07 | 1.9200 USD | 24,829,256.9000 AERO | 1.3678 USD | 1.3678 USD | 1.9561 USD | 1.9200 USD |
| 2024-04-06 | 1.3808 USD | 3,332,460.5000 AERO | 1.3792 USD | 1.3520 USD | 1.3939 USD | 1.3808 USD |
| 2024-04-05 | 1.3803 USD | 5,189,889.6000 AERO | 1.4681 USD | 1.3529 USD | 1.4738 USD | 1.3803 USD |
| 2024-04-04 | 1.4844 USD | 5,690,898.4000 AERO | 1.4676 USD | 1.3941 USD | 1.5300 USD | 1.4844 USD |
| 2024-04-03 | 1.4662 USD | 6,154,597.5000 AERO | 1.4110 USD | 1.3819 USD | 1.4998 USD | 1.4662 USD |
| 2024-04-02 | 1.4314 USD | 12,650,204.5000 AERO | 1.5174 USD | 1.3510 USD | 1.5900 USD | 1.4314 USD |
| 2024-04-01 | 1.4300 USD | 7,987,225.9000 AERO | 1.4373 USD | 1.3416 USD | 1.4550 USD | 1.4300 USD |
| 2024-03-31 | 1.4432 USD | 7,721,533.7000 AERO | 1.5334 USD | 1.3960 USD | 1.6000 USD | 1.4432 USD |
| 2024-03-30 | 1.5196 USD | 10,211,855.2000 AERO | 1.4711 USD | 1.4444 USD | 1.6941 USD | 1.5196 USD |
| 2024-03-29 | 1.4700 USD | 18,592,624.9000 AERO | 1.5793 USD | 1.3220 USD | 1.6307 USD | 1.4700 USD |
| 2024-03-28 | 1.5665 USD | 22,729,381.5000 AERO | 1.7790 USD | 1.3990 USD | 1.7860 USD | 1.5665 USD |
| 2024-03-27 | 1.7144 USD | 34,160,933.8000 AERO | 1.5875 USD | 1.4768 USD | 2.0000 USD | 1.7144 USD |
| 2024-03-26 | 1.5987 USD | 24,505,939.6000 AERO | 1.3800 USD | 1.2970 USD | 1.8400 USD | 1.5987 USD |
| 2024-03-25 | 1.4195 USD | 36,477,221.9000 AERO | 0.9843 USD | 0.9530 USD | 1.6000 USD | 1.4195 USD |
| 2024-03-24 | 0.9850 USD | 11,094,258.4000 AERO | 0.8180 USD | 0.8000 USD | 0.9859 USD | 0.9850 USD |
| 2024-03-23 | 0.8167 USD | 6,207,545.7000 AERO | 0.8007 USD | 0.7601 USD | 0.8600 USD | 0.8167 USD |
| 2024-03-22 | 0.8008 USD | 6,974,355.5000 AERO | 0.8462 USD | 0.7500 USD | 0.8498 USD | 0.8008 USD |
| 2024-03-21 | 0.8350 USD | 10,504,071.5000 AERO | 0.8330 USD | 0.7860 USD | 0.8885 USD | 0.8350 USD |
| 2024-03-20 | 0.8171 USD | 11,261,814.8000 AERO | 0.7037 USD | 0.6800 USD | 0.8400 USD | 0.8171 USD |
| 2024-03-19 | 0.7028 USD | 8,181,082.9000 AERO | 0.7252 USD | 0.6941 USD | 0.7620 USD | 0.7028 USD |
| 2024-03-18 | 0.7298 USD | 10,711,076.5000 AERO | 0.8170 USD | 0.7209 USD | 0.8400 USD | 0.7298 USD |
| 2024-03-17 | 0.7952 USD | 15,216,234.0000 AERO | 0.6200 USD | 0.6051 USD | 0.8500 USD | 0.7952 USD |
| 2024-03-16 | 0.6265 USD | 6,256,617.8000 AERO | 0.6833 USD | 0.6167 USD | 0.6996 USD | 0.6265 USD |
| 2024-03-15 | 0.6849 USD | 14,370,933.0000 AERO | 0.7033 USD | 0.6300 USD | 0.7460 USD | 0.6849 USD |
12