Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.4844 USD |
5,690,898.4000 AERO |
1.4676 USD |
1.3941 USD |
1.5300 USD |
1.4844 USD |
| 2024-04-03 |
1.4662 USD |
6,154,597.5000 AERO |
1.4110 USD |
1.3819 USD |
1.4998 USD |
1.4662 USD |
| 2024-04-02 |
1.4314 USD |
12,650,204.5000 AERO |
1.5174 USD |
1.3510 USD |
1.5900 USD |
1.4314 USD |
| 2024-04-01 |
1.4300 USD |
7,987,225.9000 AERO |
1.4373 USD |
1.3416 USD |
1.4550 USD |
1.4300 USD |
| 2024-03-31 |
1.4432 USD |
7,721,533.7000 AERO |
1.5334 USD |
1.3960 USD |
1.6000 USD |
1.4432 USD |
| 2024-03-30 |
1.5196 USD |
10,211,855.2000 AERO |
1.4711 USD |
1.4444 USD |
1.6941 USD |
1.5196 USD |
| 2024-03-29 |
1.4700 USD |
18,592,624.9000 AERO |
1.5793 USD |
1.3220 USD |
1.6307 USD |
1.4700 USD |
| 2024-03-28 |
1.5665 USD |
22,729,381.5000 AERO |
1.7790 USD |
1.3990 USD |
1.7860 USD |
1.5665 USD |
| 2024-03-27 |
1.7144 USD |
34,160,933.8000 AERO |
1.5875 USD |
1.4768 USD |
2.0000 USD |
1.7144 USD |
| 2024-03-26 |
1.5987 USD |
24,505,939.6000 AERO |
1.3800 USD |
1.2970 USD |
1.8400 USD |
1.5987 USD |
| 2024-03-25 |
1.4195 USD |
36,477,221.9000 AERO |
0.9843 USD |
0.9530 USD |
1.6000 USD |
1.4195 USD |
| 2024-03-24 |
0.9850 USD |
11,094,258.4000 AERO |
0.8180 USD |
0.8000 USD |
0.9859 USD |
0.9850 USD |
| 2024-03-23 |
0.8167 USD |
6,207,545.7000 AERO |
0.8007 USD |
0.7601 USD |
0.8600 USD |
0.8167 USD |
| 2024-03-22 |
0.8008 USD |
6,974,355.5000 AERO |
0.8462 USD |
0.7500 USD |
0.8498 USD |
0.8008 USD |
| 2024-03-21 |
0.8350 USD |
10,504,071.5000 AERO |
0.8330 USD |
0.7860 USD |
0.8885 USD |
0.8350 USD |
| 2024-03-20 |
0.8171 USD |
11,261,814.8000 AERO |
0.7037 USD |
0.6800 USD |
0.8400 USD |
0.8171 USD |
| 2024-03-19 |
0.7028 USD |
8,181,082.9000 AERO |
0.7252 USD |
0.6941 USD |
0.7620 USD |
0.7028 USD |
| 2024-03-18 |
0.7298 USD |
10,711,076.5000 AERO |
0.8170 USD |
0.7209 USD |
0.8400 USD |
0.7298 USD |
| 2024-03-17 |
0.7952 USD |
15,216,234.0000 AERO |
0.6200 USD |
0.6051 USD |
0.8500 USD |
0.7952 USD |
| 2024-03-16 |
0.6265 USD |
6,256,617.8000 AERO |
0.6833 USD |
0.6167 USD |
0.6996 USD |
0.6265 USD |
| 2024-03-15 |
0.6849 USD |
14,370,933.0000 AERO |
0.7033 USD |
0.6300 USD |
0.7460 USD |
0.6849 USD |
| 2024-03-14 |
0.7196 USD |
11,903,389.0000 AERO |
0.7653 USD |
0.6873 USD |
0.7725 USD |
0.7196 USD |
| 2024-03-13 |
0.7580 USD |
17,787,740.1000 AERO |
0.7335 USD |
0.6625 USD |
0.7777 USD |
0.7580 USD |
| 2024-03-12 |
0.7494 USD |
28,694,992.8000 AERO |
0.6840 USD |
0.6826 USD |
0.8460 USD |
0.7494 USD |
| 2024-03-11 |
0.6899 USD |
41,902,101.0000 AERO |
0.5536 USD |
0.5300 USD |
0.7500 USD |
0.6899 USD |
| 2024-03-10 |
0.5535 USD |
19,850,530.5000 AERO |
0.4942 USD |
0.4700 USD |
0.5535 USD |
0.5535 USD |
| 2024-03-09 |
0.4985 USD |
34,562,796.7000 AERO |
0.3882 USD |
0.3875 USD |
0.5050 USD |
0.4985 USD |
| 2024-03-08 |
0.3731 USD |
16,276,754.0000 AERO |
0.4170 USD |
0.3650 USD |
0.4241 USD |
0.3731 USD |
| 2024-03-07 |
0.4010 USD |
20,988,539.7000 AERO |
0.4845 USD |
0.3913 USD |
0.4845 USD |
0.4010 USD |
| 2024-03-06 |
0.4995 USD |
41,441,794.5000 AERO |
0.4099 USD |
0.4030 USD |
0.5465 USD |
0.4995 USD |
| 2024-03-05 |
0.3879 USD |
40,914,594.0000 AERO |
0.4018 USD |
0.3030 USD |
0.4300 USD |
0.3879 USD |
| 2024-03-04 |
0.4091 USD |
60,151,294.7000 AERO |
0.5152 USD |
0.3150 USD |
0.5232 USD |
0.4091 USD |
| 2024-03-03 |
0.5425 USD |
30,333,180.3000 AERO |
0.5050 USD |
0.4400 USD |
0.5800 USD |
0.5425 USD |
| 2024-03-02 |
0.4410 USD |
67,833,354.6000 AERO |
0.6155 USD |
0.4125 USD |
0.6351 USD |
0.4410 USD |
| 2024-03-01 |
0.5978 USD |
93,941,896.0000 AERO |
0.3201 USD |
0.3140 USD |
0.6700 USD |
0.5978 USD |
| 2024-02-29 |
0.3230 USD |
72,994,470.2000 AERO |
0.2590 USD |
0.2565 USD |
0.3649 USD |
0.3230 USD |
| 2024-02-28 |
0.2298 USD |
71,239,929.9000 AERO |
0.2188 USD |
0.1815 USD |
0.2718 USD |
0.2298 USD |
| 2024-02-27 |
0.2459 USD |
212,806,505.8000 AERO |
0.1191 USD |
0.1180 USD |
0.2677 USD |
0.2459 USD |
| 2024-02-26 |
0.1130 USD |
27,691,131.9000 AERO |
0.0981 USD |
0.0901 USD |
0.1210 USD |
0.1130 USD |
| 2024-02-25 |
0.0992 USD |
12,049,893.2000 AERO |
0.1012 USD |
0.0950 USD |
0.1049 USD |
0.0992 USD |
| 2024-02-24 |
0.1076 USD |
36,467,134.5000 AERO |
0.0900 USD |
0.0884 USD |
0.1180 USD |
0.1076 USD |
| 2024-02-23 |
0.0913 USD |
26,730,244.9000 AERO |
0.0832 USD |
0.0824 USD |
0.0990 USD |
0.0913 USD |
| 2024-02-22 |
0.0830 USD |
9,660,026.5000 AERO |
0.0838 USD |
0.0800 USD |
0.0850 USD |
0.0830 USD |
| 2024-02-21 |
0.0825 USD |
5,142,464.3000 AERO |
0.0865 USD |
0.0811 USD |
0.0872 USD |
0.0825 USD |
| 2024-02-20 |
0.0863 USD |
9,083,854.9000 AERO |
0.0879 USD |
0.0838 USD |
0.0896 USD |
0.0863 USD |
| 2024-02-19 |
0.0874 USD |
6,282,147.8000 AERO |
0.0871 USD |
0.0836 USD |
0.0880 USD |
0.0874 USD |
| 2024-02-18 |
0.0870 USD |
3,294,388.3000 AERO |
0.0881 USD |
0.0856 USD |
0.0900 USD |
0.0870 USD |
| 2024-02-17 |
0.0894 USD |
4,403,387.4000 AERO |
0.0850 USD |
0.0830 USD |
0.0926 USD |
0.0894 USD |
| 2024-02-16 |
0.0860 USD |
10,032,963.1000 AERO |
0.0947 USD |
0.0836 USD |
0.0962 USD |
0.0860 USD |
| 2024-02-15 |
0.0946 USD |
29,735,994.1000 AERO |
0.0846 USD |
0.0834 USD |
0.1005 USD |
0.0946 USD |