Identifier on Coinbase Pro: AERO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-06 |
1.1990 USD |
4,969,215.1000 AERO |
1.1646 USD |
1.1430 USD |
1.2228 USD |
1.1990 USD |
| 2024-10-05 |
1.1656 USD |
4,946,469.7000 AERO |
1.1892 USD |
1.1304 USD |
1.1970 USD |
1.1656 USD |
| 2024-10-04 |
1.1892 USD |
17,727,993.3000 AERO |
1.0934 USD |
1.0895 USD |
1.2700 USD |
1.1892 USD |
| 2024-10-03 |
1.0933 USD |
11,397,220.2000 AERO |
1.0153 USD |
1.0132 USD |
1.0950 USD |
1.0933 USD |
| 2024-10-02 |
1.0168 USD |
11,514,102.7000 AERO |
1.0590 USD |
1.0130 USD |
1.0965 USD |
1.0168 USD |
| 2024-10-01 |
1.0584 USD |
17,093,036.5000 AERO |
1.1375 USD |
1.0380 USD |
1.2000 USD |
1.0584 USD |
| 2024-09-30 |
1.1362 USD |
10,285,355.0000 AERO |
1.2545 USD |
1.1257 USD |
1.2556 USD |
1.1362 USD |
| 2024-09-29 |
1.2545 USD |
7,532,483.8000 AERO |
1.1852 USD |
1.1560 USD |
1.2800 USD |
1.2545 USD |
| 2024-09-28 |
1.1850 USD |
6,931,250.6000 AERO |
1.2350 USD |
1.1177 USD |
1.2390 USD |
1.1850 USD |
| 2024-09-27 |
1.2349 USD |
26,230,893.3000 AERO |
1.1584 USD |
1.0766 USD |
1.2989 USD |
1.2349 USD |
| 2024-09-26 |
1.1552 USD |
11,471,956.8000 AERO |
0.9644 USD |
0.9562 USD |
1.1600 USD |
1.1552 USD |
| 2024-09-25 |
0.9644 USD |
9,989,203.4000 AERO |
0.9396 USD |
0.9340 USD |
0.9939 USD |
0.9644 USD |
| 2024-09-24 |
0.9395 USD |
8,705,160.8000 AERO |
0.9298 USD |
0.8886 USD |
0.9499 USD |
0.9395 USD |
| 2024-09-23 |
0.9286 USD |
9,380,259.0000 AERO |
0.8843 USD |
0.8629 USD |
0.9503 USD |
0.9286 USD |
| 2024-09-22 |
0.8847 USD |
5,954,920.1000 AERO |
0.8522 USD |
0.8260 USD |
0.8900 USD |
0.8847 USD |
| 2024-09-21 |
0.8507 USD |
4,100,705.3000 AERO |
0.8279 USD |
0.8072 USD |
0.8540 USD |
0.8507 USD |
| 2024-09-20 |
0.8262 USD |
10,232,757.8000 AERO |
0.8379 USD |
0.8040 USD |
0.8639 USD |
0.8262 USD |
| 2024-09-19 |
0.8374 USD |
20,034,687.6000 AERO |
0.8136 USD |
0.7350 USD |
0.8826 USD |
0.8374 USD |
| 2024-09-18 |
0.8115 USD |
16,141,116.4000 AERO |
0.6983 USD |
0.6750 USD |
0.8177 USD |
0.8115 USD |
| 2024-09-17 |
0.6986 USD |
8,183,944.4000 AERO |
0.6707 USD |
0.6540 USD |
0.7256 USD |
0.6986 USD |
| 2024-09-16 |
0.6711 USD |
7,231,061.9000 AERO |
0.6341 USD |
0.6184 USD |
0.6849 USD |
0.6711 USD |
| 2024-09-15 |
0.6342 USD |
3,922,913.5000 AERO |
0.6860 USD |
0.6265 USD |
0.6881 USD |
0.6342 USD |
| 2024-09-14 |
0.6861 USD |
5,323,875.8000 AERO |
0.7070 USD |
0.6703 USD |
0.7216 USD |
0.6861 USD |
| 2024-09-13 |
0.7063 USD |
16,106,834.6000 AERO |
0.6119 USD |
0.6037 USD |
0.7264 USD |
0.7063 USD |
| 2024-09-12 |
0.6120 USD |
10,937,279.7000 AERO |
0.5524 USD |
0.5502 USD |
0.6758 USD |
0.6120 USD |
| 2024-09-11 |
0.5570 USD |
5,803,673.8000 AERO |
0.5643 USD |
0.5278 USD |
0.5650 USD |
0.5570 USD |
| 2024-09-10 |
0.5712 USD |
4,984,448.5000 AERO |
0.5623 USD |
0.5495 USD |
0.5770 USD |
0.5712 USD |
| 2024-09-09 |
0.5618 USD |
7,577,180.8000 AERO |
0.5238 USD |
0.5130 USD |
0.5680 USD |
0.5618 USD |
| 2024-09-08 |
0.5242 USD |
2,203,300.6000 AERO |
0.5142 USD |
0.5114 USD |
0.5284 USD |
0.5242 USD |
| 2024-09-07 |
0.5139 USD |
3,650,157.5000 AERO |
0.5098 USD |
0.5082 USD |
0.5314 USD |
0.5139 USD |
| 2024-09-06 |
0.5014 USD |
5,141,867.5000 AERO |
0.5277 USD |
0.4925 USD |
0.5389 USD |
0.5014 USD |
| 2024-09-05 |
0.5282 USD |
4,092,798.5000 AERO |
0.5478 USD |
0.5233 USD |
0.5500 USD |
0.5282 USD |
| 2024-09-04 |
0.5463 USD |
8,010,041.1000 AERO |
0.5507 USD |
0.5200 USD |
0.5575 USD |
0.5463 USD |
| 2024-09-03 |
0.5573 USD |
4,313,778.7000 AERO |
0.5792 USD |
0.5502 USD |
0.5834 USD |
0.5573 USD |
| 2024-09-02 |
0.5781 USD |
4,697,474.5000 AERO |
0.5512 USD |
0.5504 USD |
0.5831 USD |
0.5781 USD |
| 2024-09-01 |
0.5529 USD |
5,600,037.8000 AERO |
0.5829 USD |
0.5489 USD |
0.5840 USD |
0.5529 USD |
| 2024-08-31 |
0.5853 USD |
3,364,073.4000 AERO |
0.5830 USD |
0.5805 USD |
0.5948 USD |
0.5853 USD |
| 2024-08-30 |
0.5826 USD |
7,881,133.6000 AERO |
0.6219 USD |
0.5662 USD |
0.6240 USD |
0.5826 USD |
| 2024-08-29 |
0.6208 USD |
3,742,105.3000 AERO |
0.6272 USD |
0.6190 USD |
0.6469 USD |
0.6208 USD |
| 2024-08-28 |
0.6280 USD |
4,741,887.1000 AERO |
0.6180 USD |
0.6100 USD |
0.6406 USD |
0.6280 USD |
| 2024-08-27 |
0.6260 USD |
7,673,403.5000 AERO |
0.6679 USD |
0.6100 USD |
0.6773 USD |
0.6260 USD |
| 2024-08-26 |
0.6685 USD |
5,889,280.3000 AERO |
0.7160 USD |
0.6618 USD |
0.7461 USD |
0.6685 USD |
| 2024-08-25 |
0.7169 USD |
2,981,361.1000 AERO |
0.7229 USD |
0.7070 USD |
0.7280 USD |
0.7169 USD |
| 2024-08-24 |
0.7202 USD |
4,420,902.4000 AERO |
0.7356 USD |
0.7141 USD |
0.7407 USD |
0.7202 USD |
| 2024-08-23 |
0.7380 USD |
9,841,706.2000 AERO |
0.6579 USD |
0.6561 USD |
0.7510 USD |
0.7380 USD |
| 2024-08-22 |
0.6569 USD |
3,935,336.7000 AERO |
0.6488 USD |
0.6425 USD |
0.6696 USD |
0.6569 USD |
| 2024-08-21 |
0.6511 USD |
3,728,712.3000 AERO |
0.6338 USD |
0.6232 USD |
0.6574 USD |
0.6511 USD |
| 2024-08-20 |
0.6329 USD |
4,690,278.4000 AERO |
0.6404 USD |
0.6248 USD |
0.6880 USD |
0.6329 USD |
| 2024-08-19 |
0.6424 USD |
3,743,262.8000 AERO |
0.6446 USD |
0.6220 USD |
0.6525 USD |
0.6424 USD |
| 2024-08-18 |
0.6550 USD |
2,137,634.8000 AERO |
0.6451 USD |
0.6400 USD |
0.6647 USD |
0.6550 USD |