Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0977 USD |
1,184,479.1000 AERGO |
0.0979 USD |
0.0961 USD |
0.1048 USD |
0.0977 USD |
| 2024-07-22 |
0.0986 USD |
337,967.8000 AERGO |
0.1011 USD |
0.0975 USD |
0.1011 USD |
0.0986 USD |
| 2024-07-21 |
0.1021 USD |
357,631.3000 AERGO |
0.1012 USD |
0.0983 USD |
0.1055 USD |
0.1021 USD |
| 2024-07-20 |
0.1012 USD |
541,467.2000 AERGO |
0.0998 USD |
0.0996 USD |
0.1020 USD |
0.1012 USD |
| 2024-07-19 |
0.0996 USD |
1,051,280.9000 AERGO |
0.0955 USD |
0.0951 USD |
0.1041 USD |
0.0996 USD |
| 2024-07-18 |
0.0966 USD |
281,107.1000 AERGO |
0.0971 USD |
0.0939 USD |
0.0998 USD |
0.0966 USD |
| 2024-07-17 |
0.0976 USD |
404,844.0000 AERGO |
0.0975 USD |
0.0961 USD |
0.0988 USD |
0.0976 USD |
| 2024-07-16 |
0.0972 USD |
401,337.0000 AERGO |
0.0975 USD |
0.0932 USD |
0.0977 USD |
0.0972 USD |
| 2024-07-15 |
0.0978 USD |
288,159.9000 AERGO |
0.0940 USD |
0.0939 USD |
0.0978 USD |
0.0978 USD |
| 2024-07-14 |
0.0938 USD |
109,282.0000 AERGO |
0.0930 USD |
0.0917 USD |
0.0938 USD |
0.0938 USD |
| 2024-07-13 |
0.0923 USD |
257,393.1000 AERGO |
0.0907 USD |
0.0904 USD |
0.0928 USD |
0.0923 USD |
| 2024-07-12 |
0.0908 USD |
1,967,281.3000 AERGO |
0.0893 USD |
0.0874 USD |
0.0947 USD |
0.0908 USD |
| 2024-07-11 |
0.0888 USD |
378,258.2000 AERGO |
0.0902 USD |
0.0888 USD |
0.0923 USD |
0.0888 USD |
| 2024-07-10 |
0.0904 USD |
376,687.0000 AERGO |
0.0871 USD |
0.0869 USD |
0.0904 USD |
0.0904 USD |
| 2024-07-09 |
0.0871 USD |
172,367.6000 AERGO |
0.0848 USD |
0.0839 USD |
0.0871 USD |
0.0871 USD |
| 2024-07-08 |
0.0841 USD |
534,962.1000 AERGO |
0.0814 USD |
0.0785 USD |
0.0851 USD |
0.0841 USD |
| 2024-07-07 |
0.0811 USD |
842,493.9000 AERGO |
0.0859 USD |
0.0811 USD |
0.0865 USD |
0.0811 USD |
| 2024-07-06 |
0.0860 USD |
148,180.0000 AERGO |
0.0810 USD |
0.0796 USD |
0.0863 USD |
0.0860 USD |
| 2024-07-05 |
0.0800 USD |
967,968.6000 AERGO |
0.0803 USD |
0.0716 USD |
0.0803 USD |
0.0800 USD |
| 2024-07-04 |
0.0841 USD |
581,679.4000 AERGO |
0.0885 USD |
0.0808 USD |
0.0892 USD |
0.0841 USD |
| 2024-07-03 |
0.0882 USD |
548,140.6000 AERGO |
0.0903 USD |
0.0876 USD |
0.0905 USD |
0.0882 USD |
| 2024-07-02 |
0.0907 USD |
439,939.6000 AERGO |
0.0914 USD |
0.0896 USD |
0.0914 USD |
0.0907 USD |
| 2024-07-01 |
0.0916 USD |
276,546.2000 AERGO |
0.0939 USD |
0.0910 USD |
0.0946 USD |
0.0916 USD |
| 2024-06-30 |
0.0941 USD |
620,412.8000 AERGO |
0.0915 USD |
0.0876 USD |
0.0964 USD |
0.0941 USD |
| 2024-06-29 |
0.0904 USD |
106,366.0000 AERGO |
0.0909 USD |
0.0902 USD |
0.0945 USD |
0.0904 USD |
| 2024-06-28 |
0.0918 USD |
558,605.2000 AERGO |
0.0935 USD |
0.0916 USD |
0.0972 USD |
0.0918 USD |
| 2024-06-27 |
0.0939 USD |
545,520.6000 AERGO |
0.0902 USD |
0.0886 USD |
0.0943 USD |
0.0939 USD |
| 2024-06-26 |
0.0905 USD |
397,413.5000 AERGO |
0.0902 USD |
0.0896 USD |
0.0934 USD |
0.0905 USD |
| 2024-06-25 |
0.0906 USD |
506,306.4000 AERGO |
0.0865 USD |
0.0863 USD |
0.0912 USD |
0.0906 USD |
| 2024-06-24 |
0.0863 USD |
397,658.8000 AERGO |
0.0870 USD |
0.0829 USD |
0.0871 USD |
0.0863 USD |
| 2024-06-23 |
0.0869 USD |
1,365,861.9000 AERGO |
0.0908 USD |
0.0865 USD |
0.0917 USD |
0.0869 USD |
| 2024-06-22 |
0.0908 USD |
2,009,699.4000 AERGO |
0.0880 USD |
0.0869 USD |
0.0928 USD |
0.0908 USD |
| 2024-06-21 |
0.0872 USD |
597,874.5000 AERGO |
0.0863 USD |
0.0853 USD |
0.0888 USD |
0.0872 USD |
| 2024-06-20 |
0.0866 USD |
771,977.2000 AERGO |
0.0847 USD |
0.0847 USD |
0.0891 USD |
0.0866 USD |
| 2024-06-19 |
0.0850 USD |
1,250,528.1000 AERGO |
0.0829 USD |
0.0822 USD |
0.0867 USD |
0.0850 USD |
| 2024-06-18 |
0.0830 USD |
5,268,482.3000 AERGO |
0.0876 USD |
0.0781 USD |
0.1047 USD |
0.0830 USD |
| 2024-06-17 |
0.0872 USD |
3,411,898.2000 AERGO |
0.0986 USD |
0.0834 USD |
0.0986 USD |
0.0872 USD |
| 2024-06-16 |
0.0993 USD |
539,608.9000 AERGO |
0.1002 USD |
0.0982 USD |
0.1005 USD |
0.0993 USD |
| 2024-06-15 |
0.1000 USD |
201,171.4000 AERGO |
0.0989 USD |
0.0978 USD |
0.1011 USD |
0.1000 USD |
| 2024-06-14 |
0.0994 USD |
611,894.4000 AERGO |
0.0987 USD |
0.0959 USD |
0.1022 USD |
0.0994 USD |
| 2024-06-13 |
0.1000 USD |
414,027.0000 AERGO |
0.1032 USD |
0.0981 USD |
0.1034 USD |
0.1000 USD |
| 2024-06-12 |
0.1032 USD |
740,278.5000 AERGO |
0.0993 USD |
0.0953 USD |
0.1047 USD |
0.1032 USD |
| 2024-06-11 |
0.0995 USD |
2,035,537.1000 AERGO |
0.1065 USD |
0.0979 USD |
0.1134 USD |
0.0995 USD |
| 2024-06-10 |
0.1063 USD |
1,204,788.1000 AERGO |
0.1079 USD |
0.1063 USD |
0.1120 USD |
0.1063 USD |
| 2024-06-09 |
0.1087 USD |
1,043,841.1000 AERGO |
0.1076 USD |
0.1055 USD |
0.1105 USD |
0.1087 USD |
| 2024-06-08 |
0.1074 USD |
565,139.9000 AERGO |
0.1065 USD |
0.1040 USD |
0.1085 USD |
0.1074 USD |
| 2024-06-07 |
0.1070 USD |
1,348,222.7000 AERGO |
0.1105 USD |
0.1038 USD |
0.1142 USD |
0.1070 USD |
| 2024-06-06 |
0.1104 USD |
659,007.7000 AERGO |
0.1107 USD |
0.1086 USD |
0.1124 USD |
0.1104 USD |
| 2024-06-05 |
0.1103 USD |
1,853,439.6000 AERGO |
0.1133 USD |
0.1062 USD |
0.1137 USD |
0.1103 USD |
| 2024-06-04 |
0.1134 USD |
1,328,004.9000 AERGO |
0.1144 USD |
0.1084 USD |
0.1145 USD |
0.1134 USD |