Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-27 |
0.1108 USD |
1,057,684.1000 AERGO |
0.1106 USD |
0.1081 USD |
0.1126 USD |
0.1108 USD |
| 2024-09-26 |
0.1108 USD |
721,397.6000 AERGO |
0.1083 USD |
0.1052 USD |
0.1110 USD |
0.1108 USD |
| 2024-09-25 |
0.1079 USD |
1,913,049.6000 AERGO |
0.1135 USD |
0.1070 USD |
0.1135 USD |
0.1079 USD |
| 2024-09-24 |
0.1136 USD |
3,735,549.1000 AERGO |
0.1092 USD |
0.1092 USD |
0.1220 USD |
0.1136 USD |
| 2024-09-23 |
0.1092 USD |
2,444,417.5000 AERGO |
0.1109 USD |
0.1073 USD |
0.1115 USD |
0.1092 USD |
| 2024-09-22 |
0.1115 USD |
4,081,042.4000 AERGO |
0.1204 USD |
0.1070 USD |
0.1207 USD |
0.1115 USD |
| 2024-09-21 |
0.1204 USD |
6,427,911.9000 AERGO |
0.1056 USD |
0.1044 USD |
0.1204 USD |
0.1204 USD |
| 2024-09-20 |
0.1058 USD |
13,147,956.7000 AERGO |
0.1024 USD |
0.1021 USD |
0.1177 USD |
0.1058 USD |
| 2024-09-19 |
0.1014 USD |
3,654,443.3000 AERGO |
0.0963 USD |
0.0941 USD |
0.1029 USD |
0.1014 USD |
| 2024-09-18 |
0.0964 USD |
5,134,432.9000 AERGO |
0.0976 USD |
0.0905 USD |
0.0983 USD |
0.0964 USD |
| 2024-09-17 |
0.0981 USD |
2,014,112.6000 AERGO |
0.0939 USD |
0.0924 USD |
0.0981 USD |
0.0981 USD |
| 2024-09-16 |
0.0939 USD |
8,763,822.8000 AERGO |
0.1001 USD |
0.0912 USD |
0.1062 USD |
0.0939 USD |
| 2024-09-15 |
0.1003 USD |
6,164,689.9000 AERGO |
0.0941 USD |
0.0930 USD |
0.1069 USD |
0.1003 USD |
| 2024-09-14 |
0.0940 USD |
1,245,815.7000 AERGO |
0.0969 USD |
0.0921 USD |
0.0974 USD |
0.0940 USD |
| 2024-09-13 |
0.0965 USD |
3,164,584.5000 AERGO |
0.0966 USD |
0.0941 USD |
0.1006 USD |
0.0965 USD |
| 2024-09-12 |
0.0964 USD |
2,929,978.2000 AERGO |
0.0965 USD |
0.0940 USD |
0.0984 USD |
0.0964 USD |
| 2024-09-11 |
0.0967 USD |
5,042,077.2000 AERGO |
0.1025 USD |
0.0950 USD |
0.1047 USD |
0.0967 USD |
| 2024-09-10 |
0.1027 USD |
10,889,680.4000 AERGO |
0.0877 USD |
0.0874 USD |
0.1150 USD |
0.1027 USD |
| 2024-09-09 |
0.0881 USD |
190,943.5000 AERGO |
0.0853 USD |
0.0847 USD |
0.0887 USD |
0.0881 USD |
| 2024-09-08 |
0.0849 USD |
95,671.2000 AERGO |
0.0825 USD |
0.0824 USD |
0.0852 USD |
0.0849 USD |
| 2024-09-07 |
0.0831 USD |
194,699.2000 AERGO |
0.0821 USD |
0.0812 USD |
0.0837 USD |
0.0831 USD |
| 2024-09-06 |
0.0809 USD |
205,779.1000 AERGO |
0.0830 USD |
0.0809 USD |
0.0855 USD |
0.0809 USD |
| 2024-09-05 |
0.0838 USD |
107,474.5000 AERGO |
0.0844 USD |
0.0829 USD |
0.0846 USD |
0.0838 USD |
| 2024-09-04 |
0.0849 USD |
547,635.8000 AERGO |
0.0840 USD |
0.0808 USD |
0.0875 USD |
0.0849 USD |
| 2024-09-03 |
0.0857 USD |
173,370.8000 AERGO |
0.0880 USD |
0.0844 USD |
0.0888 USD |
0.0857 USD |
| 2024-09-02 |
0.0870 USD |
100,158.6000 AERGO |
0.0844 USD |
0.0825 USD |
0.0870 USD |
0.0870 USD |
| 2024-09-01 |
0.0834 USD |
250,788.6000 AERGO |
0.0856 USD |
0.0834 USD |
0.0870 USD |
0.0834 USD |
| 2024-08-31 |
0.0862 USD |
148,612.4000 AERGO |
0.0876 USD |
0.0857 USD |
0.0876 USD |
0.0862 USD |
| 2024-08-30 |
0.0879 USD |
350,805.3000 AERGO |
0.0870 USD |
0.0839 USD |
0.0885 USD |
0.0879 USD |
| 2024-08-29 |
0.0867 USD |
171,406.1000 AERGO |
0.0874 USD |
0.0863 USD |
0.0899 USD |
0.0867 USD |
| 2024-08-28 |
0.0870 USD |
434,724.1000 AERGO |
0.0876 USD |
0.0852 USD |
0.0909 USD |
0.0870 USD |
| 2024-08-27 |
0.0873 USD |
387,423.4000 AERGO |
0.0938 USD |
0.0869 USD |
0.0943 USD |
0.0873 USD |
| 2024-08-26 |
0.0931 USD |
437,075.5000 AERGO |
0.0970 USD |
0.0926 USD |
0.0970 USD |
0.0931 USD |
| 2024-08-25 |
0.0982 USD |
298,489.0000 AERGO |
0.0998 USD |
0.0951 USD |
0.1001 USD |
0.0982 USD |
| 2024-08-24 |
0.0990 USD |
442,068.4000 AERGO |
0.0996 USD |
0.0969 USD |
0.1009 USD |
0.0990 USD |
| 2024-08-23 |
0.0996 USD |
498,283.4000 AERGO |
0.0960 USD |
0.0939 USD |
0.0997 USD |
0.0996 USD |
| 2024-08-22 |
0.0950 USD |
415,560.3000 AERGO |
0.0969 USD |
0.0947 USD |
0.0983 USD |
0.0950 USD |
| 2024-08-21 |
0.0962 USD |
627,010.9000 AERGO |
0.0932 USD |
0.0919 USD |
0.0980 USD |
0.0962 USD |
| 2024-08-20 |
0.0930 USD |
454,215.7000 AERGO |
0.0925 USD |
0.0915 USD |
0.0961 USD |
0.0930 USD |
| 2024-08-19 |
0.0926 USD |
972,672.5000 AERGO |
0.0871 USD |
0.0868 USD |
0.0955 USD |
0.0926 USD |
| 2024-08-18 |
0.0884 USD |
276,291.2000 AERGO |
0.0873 USD |
0.0856 USD |
0.0890 USD |
0.0884 USD |
| 2024-08-17 |
0.0872 USD |
103,180.2000 AERGO |
0.0846 USD |
0.0846 USD |
0.0873 USD |
0.0872 USD |
| 2024-08-16 |
0.0853 USD |
270,587.7000 AERGO |
0.0867 USD |
0.0837 USD |
0.0867 USD |
0.0853 USD |
| 2024-08-15 |
0.0863 USD |
750,613.4000 AERGO |
0.0901 USD |
0.0861 USD |
0.0935 USD |
0.0863 USD |
| 2024-08-14 |
0.0894 USD |
419,989.6000 AERGO |
0.0883 USD |
0.0873 USD |
0.0905 USD |
0.0894 USD |
| 2024-08-13 |
0.0889 USD |
253,444.9000 AERGO |
0.0878 USD |
0.0854 USD |
0.0894 USD |
0.0889 USD |
| 2024-08-12 |
0.0865 USD |
685,670.7000 AERGO |
0.0870 USD |
0.0826 USD |
0.0886 USD |
0.0865 USD |
| 2024-08-11 |
0.0870 USD |
1,523,217.6000 AERGO |
0.0898 USD |
0.0855 USD |
0.0958 USD |
0.0870 USD |
| 2024-08-10 |
0.0901 USD |
236,599.7000 AERGO |
0.0882 USD |
0.0871 USD |
0.0902 USD |
0.0901 USD |
| 2024-08-09 |
0.0870 USD |
930,075.9000 AERGO |
0.0868 USD |
0.0856 USD |
0.0900 USD |
0.0870 USD |