Identifier on Coinbase Pro: AERGO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-16 |
0.1173 USD |
919,432.8000 AERGO |
0.1094 USD |
0.1093 USD |
0.1173 USD |
0.1173 USD |
| 2024-11-15 |
0.1097 USD |
2,286,716.5000 AERGO |
0.1054 USD |
0.1008 USD |
0.1176 USD |
0.1097 USD |
| 2024-11-14 |
0.1050 USD |
1,406,611.9000 AERGO |
0.1108 USD |
0.1036 USD |
0.1140 USD |
0.1050 USD |
| 2024-11-13 |
0.1108 USD |
1,899,748.0000 AERGO |
0.1120 USD |
0.1042 USD |
0.1147 USD |
0.1108 USD |
| 2024-11-12 |
0.1121 USD |
14,178,076.0000 AERGO |
0.1140 USD |
0.1063 USD |
0.1379 USD |
0.1121 USD |
| 2024-11-11 |
0.1140 USD |
2,062,579.4000 AERGO |
0.1094 USD |
0.1063 USD |
0.1144 USD |
0.1140 USD |
| 2024-11-10 |
0.1093 USD |
2,179,024.4000 AERGO |
0.1050 USD |
0.1039 USD |
0.1118 USD |
0.1093 USD |
| 2024-11-09 |
0.1054 USD |
904,262.8000 AERGO |
0.1032 USD |
0.1022 USD |
0.1066 USD |
0.1054 USD |
| 2024-11-08 |
0.1033 USD |
867,422.2000 AERGO |
0.1028 USD |
0.1004 USD |
0.1036 USD |
0.1033 USD |
| 2024-11-07 |
0.1025 USD |
1,299,752.5000 AERGO |
0.0994 USD |
0.0973 USD |
0.1033 USD |
0.1025 USD |
| 2024-11-06 |
0.0992 USD |
741,601.1000 AERGO |
0.0921 USD |
0.0921 USD |
0.1000 USD |
0.0992 USD |
| 2024-11-05 |
0.0918 USD |
276,067.1000 AERGO |
0.0892 USD |
0.0888 USD |
0.0928 USD |
0.0918 USD |
| 2024-11-04 |
0.0887 USD |
176,128.2000 AERGO |
0.0899 USD |
0.0864 USD |
0.0913 USD |
0.0887 USD |
| 2024-11-03 |
0.0899 USD |
558,322.6000 AERGO |
0.0924 USD |
0.0877 USD |
0.0924 USD |
0.0899 USD |
| 2024-11-02 |
0.0919 USD |
572,116.3000 AERGO |
0.0947 USD |
0.0915 USD |
0.0953 USD |
0.0919 USD |
| 2024-11-01 |
0.0945 USD |
388,389.6000 AERGO |
0.0943 USD |
0.0923 USD |
0.0970 USD |
0.0945 USD |
| 2024-10-31 |
0.0948 USD |
454,568.5000 AERGO |
0.0996 USD |
0.0935 USD |
0.1005 USD |
0.0948 USD |
| 2024-10-30 |
0.0994 USD |
710,234.6000 AERGO |
0.1031 USD |
0.0990 USD |
0.1031 USD |
0.0994 USD |
| 2024-10-29 |
0.1029 USD |
2,152,566.9000 AERGO |
0.0972 USD |
0.0971 USD |
0.1034 USD |
0.1029 USD |
| 2024-10-28 |
0.0977 USD |
2,181,611.8000 AERGO |
0.0955 USD |
0.0924 USD |
0.0990 USD |
0.0977 USD |
| 2024-10-27 |
0.0953 USD |
162,531.3000 AERGO |
0.0938 USD |
0.0935 USD |
0.0956 USD |
0.0953 USD |
| 2024-10-26 |
0.0941 USD |
301,552.4000 AERGO |
0.0915 USD |
0.0915 USD |
0.0949 USD |
0.0941 USD |
| 2024-10-25 |
0.0929 USD |
974,907.3000 AERGO |
0.1021 USD |
0.0896 USD |
0.1024 USD |
0.0929 USD |
| 2024-10-24 |
0.1024 USD |
869,361.1000 AERGO |
0.1009 USD |
0.0986 USD |
0.1024 USD |
0.1024 USD |
| 2024-10-23 |
0.1012 USD |
914,024.2000 AERGO |
0.1058 USD |
0.0982 USD |
0.1058 USD |
0.1012 USD |
| 2024-10-22 |
0.1061 USD |
1,931,174.9000 AERGO |
0.1072 USD |
0.1038 USD |
0.1077 USD |
0.1061 USD |
| 2024-10-21 |
0.1072 USD |
1,280,940.6000 AERGO |
0.1076 USD |
0.1043 USD |
0.1079 USD |
0.1072 USD |
| 2024-10-20 |
0.1079 USD |
1,005,560.2000 AERGO |
0.1057 USD |
0.1038 USD |
0.1079 USD |
0.1079 USD |
| 2024-10-19 |
0.1056 USD |
594,782.8000 AERGO |
0.1056 USD |
0.1037 USD |
0.1065 USD |
0.1056 USD |
| 2024-10-18 |
0.1055 USD |
796,657.9000 AERGO |
0.1023 USD |
0.1019 USD |
0.1057 USD |
0.1055 USD |
| 2024-10-17 |
0.1021 USD |
757,611.1000 AERGO |
0.1043 USD |
0.1001 USD |
0.1047 USD |
0.1021 USD |
| 2024-10-16 |
0.1042 USD |
629,733.7000 AERGO |
0.1050 USD |
0.1030 USD |
0.1062 USD |
0.1042 USD |
| 2024-10-15 |
0.1054 USD |
1,246,440.4000 AERGO |
0.1076 USD |
0.1022 USD |
0.1079 USD |
0.1054 USD |
| 2024-10-14 |
0.1073 USD |
707,527.9000 AERGO |
0.1025 USD |
0.1009 USD |
0.1084 USD |
0.1073 USD |
| 2024-10-13 |
0.1031 USD |
359,215.1000 AERGO |
0.1052 USD |
0.1002 USD |
0.1052 USD |
0.1031 USD |
| 2024-10-12 |
0.1047 USD |
446,552.5000 AERGO |
0.1045 USD |
0.1029 USD |
0.1063 USD |
0.1047 USD |
| 2024-10-11 |
0.1041 USD |
1,284,262.8000 AERGO |
0.0985 USD |
0.0981 USD |
0.1045 USD |
0.1041 USD |
| 2024-10-10 |
0.0983 USD |
848,150.3000 AERGO |
0.0988 USD |
0.0951 USD |
0.0996 USD |
0.0983 USD |
| 2024-10-09 |
0.0991 USD |
1,321,816.3000 AERGO |
0.1058 USD |
0.0986 USD |
0.1073 USD |
0.0991 USD |
| 2024-10-08 |
0.1042 USD |
1,602,652.7000 AERGO |
0.1065 USD |
0.1032 USD |
0.1079 USD |
0.1042 USD |
| 2024-10-07 |
0.1068 USD |
1,441,609.0000 AERGO |
0.1052 USD |
0.1035 USD |
0.1099 USD |
0.1068 USD |
| 2024-10-06 |
0.1062 USD |
1,862,334.1000 AERGO |
0.1009 USD |
0.0998 USD |
0.1068 USD |
0.1062 USD |
| 2024-10-05 |
0.1011 USD |
1,215,066.1000 AERGO |
0.1011 USD |
0.0976 USD |
0.1016 USD |
0.1011 USD |
| 2024-10-04 |
0.1016 USD |
1,595,220.0000 AERGO |
0.0933 USD |
0.0924 USD |
0.1016 USD |
0.1016 USD |
| 2024-10-03 |
0.0935 USD |
1,578,236.6000 AERGO |
0.0977 USD |
0.0901 USD |
0.0995 USD |
0.0935 USD |
| 2024-10-02 |
0.0971 USD |
1,029,969.5000 AERGO |
0.0954 USD |
0.0926 USD |
0.0972 USD |
0.0971 USD |
| 2024-10-01 |
0.0957 USD |
1,674,832.8000 AERGO |
0.1034 USD |
0.0928 USD |
0.1068 USD |
0.0957 USD |
| 2024-09-30 |
0.1038 USD |
1,105,833.0000 AERGO |
0.1123 USD |
0.1035 USD |
0.1123 USD |
0.1038 USD |
| 2024-09-29 |
0.1123 USD |
2,300,237.8000 AERGO |
0.1096 USD |
0.1082 USD |
0.1129 USD |
0.1123 USD |
| 2024-09-28 |
0.1091 USD |
549,581.3000 AERGO |
0.1103 USD |
0.1076 USD |
0.1118 USD |
0.1091 USD |