Identifier on Coinbase Pro: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0004 ETH |
46,252.7600 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-08 |
0.0004 ETH |
32,616.7400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-07 |
0.0004 ETH |
81,194.4200 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-06 |
0.0004 ETH |
18,212.6800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-05 |
0.0004 ETH |
32,405.2000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-04 |
0.0004 ETH |
12,204.0800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-03 |
0.0004 ETH |
10,536.4200 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-02 |
0.0004 ETH |
107,177.2800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-01 |
0.0004 ETH |
8,293.6000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-31 |
0.0004 ETH |
27,223.1700 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-30 |
0.0004 ETH |
27,791.7800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-29 |
0.0004 ETH |
6,875.8900 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-28 |
0.0004 ETH |
57,369.2500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-27 |
0.0004 ETH |
6,522.1000 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-26 |
0.0004 ETH |
288,003.2600 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-25 |
0.0004 ETH |
44,508.6100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-24 |
0.0004 ETH |
6,871.0500 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-23 |
0.0004 ETH |
9,865.1200 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-22 |
0.0004 ETH |
1,086.2600 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-21 |
0.0004 ETH |
96,982.6300 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-20 |
0.0004 ETH |
75,269.9100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-19 |
0.0004 ETH |
21,112.3500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-18 |
0.0004 ETH |
15,488.1500 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-17 |
0.0004 ETH |
10,811.0900 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-16 |
0.0004 ETH |
92,010.8400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-15 |
0.0004 ETH |
70,513.8900 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-14 |
0.0004 ETH |
5,196.6400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-13 |
0.0004 ETH |
92,654.3200 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-12 |
0.0004 ETH |
91,630.7100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-11 |
0.0004 ETH |
46,969.3800 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-10 |
0.0004 ETH |
100,541.1400 ADA |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-09 |
0.0004 ETH |
39,933.2700 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-08 |
0.0004 ETH |
46,947.4600 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-07 |
0.0004 ETH |
488,605.8400 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-06 |
0.0004 ETH |
140,292.9700 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-05 |
0.0004 ETH |
177,864.3100 ADA |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-04 |
0.0004 ETH |
327,789.3700 ADA |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-03 |
0.0004 ETH |
717,762.8900 ADA |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-02 |
0.0004 ETH |
2,132,681.4100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2025-03-01 |
0.0003 ETH |
28,118.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-28 |
0.0003 ETH |
26,287.4200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-27 |
0.0003 ETH |
21,408.5100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-26 |
0.0003 ETH |
49,354.6300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-25 |
0.0003 ETH |
88,359.9900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-24 |
0.0003 ETH |
56,705.6500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-23 |
0.0003 ETH |
10,788.6100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-22 |
0.0003 ETH |
59,970.5400 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-21 |
0.0003 ETH |
19,804.8900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-20 |
0.0003 ETH |
9,233.3800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-02-19 |
0.0003 ETH |
21,177.5800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |