Identifier on Coinbase Pro: ADA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-08 |
0.0002 ETH |
139,959.8900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-07 |
0.0002 ETH |
98,371.9300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-06 |
0.0002 ETH |
39,268.9200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-05 |
0.0002 ETH |
34,620.9700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-04 |
0.0002 ETH |
60,334.0300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-03 |
0.0002 ETH |
42,905.2800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-02 |
0.0002 ETH |
105,074.7700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-02-01 |
0.0002 ETH |
79,040.1300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-31 |
0.0002 ETH |
123,117.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-30 |
0.0002 ETH |
264,201.9100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-29 |
0.0002 ETH |
149,587.6800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-28 |
0.0002 ETH |
127,261.5800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-27 |
0.0002 ETH |
25,128.8500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-26 |
0.0002 ETH |
62,442.9200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-25 |
0.0002 ETH |
71,272.6400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-24 |
0.0002 ETH |
115,209.8500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-23 |
0.0002 ETH |
114,404.7200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-22 |
0.0002 ETH |
108,511.9400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-21 |
0.0002 ETH |
58,338.0800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-20 |
0.0002 ETH |
95,642.2900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-19 |
0.0002 ETH |
76,997.7400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-18 |
0.0002 ETH |
73,719.0900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-17 |
0.0002 ETH |
82,291.0900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-16 |
0.0002 ETH |
112,992.5400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-15 |
0.0002 ETH |
79,224.7600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-14 |
0.0002 ETH |
95,071.6600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-13 |
0.0002 ETH |
161,859.1600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-12 |
0.0002 ETH |
287,374.5100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-11 |
0.0002 ETH |
478,043.1800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-10 |
0.0002 ETH |
499,296.7200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-09 |
0.0002 ETH |
244,718.0000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-08 |
0.0002 ETH |
363,780.3000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-07 |
0.0002 ETH |
169,593.3500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-06 |
0.0002 ETH |
151,930.1300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-01-05 |
0.0002 ETH |
316,875.9800 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-01-04 |
0.0003 ETH |
125,302.5700 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-03 |
0.0003 ETH |
725,210.8300 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-02 |
0.0003 ETH |
252,275.7700 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-01-01 |
0.0003 ETH |
364,979.9500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-31 |
0.0003 ETH |
265,415.0500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-30 |
0.0003 ETH |
212,704.5100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-29 |
0.0003 ETH |
327,249.3900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-28 |
0.0003 ETH |
597,785.7900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-27 |
0.0003 ETH |
479,608.3200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-26 |
0.0003 ETH |
375,050.5200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-25 |
0.0003 ETH |
286,350.6400 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-24 |
0.0003 ETH |
477,963.2800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-23 |
0.0003 ETH |
368,684.0600 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-22 |
0.0003 ETH |
418,431.0900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-12-21 |
0.0003 ETH |
480,358.4100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |