Identifier on Coinbase Pro: ADA-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0002 ETH |
3,027.6700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-08 |
0.0002 ETH |
1,214.3300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-07 |
0.0002 ETH |
4,610.7900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-06 |
0.0002 ETH |
2,598.6700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-05 |
0.0002 ETH |
1,800.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-04 |
0.0002 ETH |
59.3600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-03 |
0.0002 ETH |
35,171.7400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-02 |
0.0002 ETH |
796.8500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-11-01 |
0.0002 ETH |
3,217.1300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-31 |
0.0002 ETH |
3,228.0100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-30 |
0.0002 ETH |
164,250.3800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-29 |
0.0002 ETH |
1,863.4900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-28 |
0.0002 ETH |
1,535.7900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-27 |
0.0002 ETH |
2,232.3100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-26 |
0.0002 ETH |
1,895.5600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-25 |
0.0002 ETH |
613.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-24 |
0.0002 ETH |
9,274.8400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-23 |
0.0002 ETH |
3,299.4400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-22 |
0.0002 ETH |
2,198.0400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-21 |
0.0002 ETH |
7,052.3100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-20 |
0.0002 ETH |
7,326.6300 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-19 |
0.0002 ETH |
6,325.2800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-18 |
0.0002 ETH |
993.3900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-17 |
0.0002 ETH |
9,735.5400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-16 |
0.0002 ETH |
19,627.5400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-15 |
0.0002 ETH |
2,717.4900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-14 |
0.0002 ETH |
4,144.3400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-13 |
0.0002 ETH |
8,990.4400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-12 |
0.0002 ETH |
137,674.0500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-11 |
0.0002 ETH |
391,926.9400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-10 |
0.0002 ETH |
315,301.6800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-09 |
0.0002 ETH |
3,874.0500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-08 |
0.0002 ETH |
46,768.4800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-07 |
0.0002 ETH |
24,751.8800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-06 |
0.0002 ETH |
2,058.5800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-05 |
0.0002 ETH |
22,368.1600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-04 |
0.0002 ETH |
4,460.5000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-03 |
0.0002 ETH |
36,954.8600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-02 |
0.0002 ETH |
16,844.5200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-10-01 |
0.0002 ETH |
7,776.4000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-30 |
0.0002 ETH |
6,026.1400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-29 |
0.0002 ETH |
5,113.0100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-28 |
0.0002 ETH |
6,709.7900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-27 |
0.0002 ETH |
3,953.0100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-26 |
0.0002 ETH |
9,539.8000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-25 |
0.0002 ETH |
2,305.1800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-24 |
0.0002 ETH |
43,601.6900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-23 |
0.0002 ETH |
510.4900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-22 |
0.0002 ETH |
48,203.7200 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-09-21 |
0.0002 ETH |
4,108.8900 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |