Identifier on Coinbase Pro: ADA-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-15 |
0.0003 ETH |
73,460.1300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-14 |
0.0003 ETH |
55,867.8900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-13 |
0.0003 ETH |
84,761.4500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-12 |
0.0003 ETH |
40,405.6500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-11 |
0.0003 ETH |
88,848.9700 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-10 |
0.0003 ETH |
218,595.7200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-09 |
0.0003 ETH |
1,513,148.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-08 |
0.0003 ETH |
103,926.1900 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-07 |
0.0003 ETH |
57,810.0500 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-06 |
0.0003 ETH |
120,895.1600 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-05 |
0.0003 ETH |
438,225.4600 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-04 |
0.0003 ETH |
222,045.2300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-03 |
0.0003 ETH |
518,808.1600 ADA |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2024-12-02 |
0.0003 ETH |
481,736.0200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-12-01 |
0.0003 ETH |
428,038.6800 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-30 |
0.0003 ETH |
214,778.5000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-29 |
0.0003 ETH |
223,095.5200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-28 |
0.0003 ETH |
103,525.2100 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-27 |
0.0003 ETH |
158,303.3000 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-26 |
0.0003 ETH |
259,883.3300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-25 |
0.0003 ETH |
177,460.3200 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-24 |
0.0003 ETH |
273,476.8700 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-23 |
0.0003 ETH |
837,098.9300 ADA |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-22 |
0.0003 ETH |
1,031,775.7700 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-21 |
0.0002 ETH |
729,132.5800 ADA |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-11-20 |
0.0003 ETH |
653,911.3100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2024-11-19 |
0.0002 ETH |
313,407.6500 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-11-18 |
0.0002 ETH |
839,317.5800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-11-17 |
0.0002 ETH |
370,527.6400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-16 |
0.0002 ETH |
1,451,579.9800 ADA |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2024-11-15 |
0.0002 ETH |
2,078,754.4100 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-14 |
0.0002 ETH |
405,837.7000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-13 |
0.0002 ETH |
447,888.2000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-12 |
0.0002 ETH |
540,702.0600 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-11 |
0.0002 ETH |
596,627.1400 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-10 |
0.0002 ETH |
1,343,278.9000 ADA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-09 |
0.0002 ETH |
454,083.6400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-08 |
0.0002 ETH |
349,226.8100 ADA |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2024-11-07 |
0.0001 ETH |
237,235.7500 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-06 |
0.0001 ETH |
110,973.9300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-05 |
0.0001 ETH |
191,475.5000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-04 |
0.0001 ETH |
77,071.6400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-03 |
0.0001 ETH |
179,840.8700 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-02 |
0.0001 ETH |
78,922.2200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-11-01 |
0.0001 ETH |
197,960.2400 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-10-31 |
0.0001 ETH |
236,795.7900 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-10-30 |
0.0001 ETH |
226,467.2000 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-10-29 |
0.0001 ETH |
364,142.5800 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-10-28 |
0.0001 ETH |
92,577.8200 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-10-27 |
0.0001 ETH |
29,715.8300 ADA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |