Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3129 USD |
1,360,977.3000 |
0.3250 USD |
0.3097 USD |
0.3258 USD |
0.3129 USD |
| 2024-10-30 |
0.3250 USD |
1,258,262.2000 |
0.3271 USD |
0.3218 USD |
0.3315 USD |
0.3250 USD |
| 2024-10-29 |
0.3271 USD |
1,402,949.4000 |
0.3424 USD |
0.3243 USD |
0.3473 USD |
0.3271 USD |
| 2024-10-28 |
0.3434 USD |
3,414,877.6000 |
0.3163 USD |
0.3104 USD |
0.3581 USD |
0.3434 USD |
| 2024-10-27 |
0.3163 USD |
433,340.6000 |
0.3151 USD |
0.3110 USD |
0.3234 USD |
0.3163 USD |
| 2024-10-26 |
0.3162 USD |
469,984.6000 |
0.3117 USD |
0.3100 USD |
0.3187 USD |
0.3162 USD |
| 2024-10-25 |
0.3117 USD |
855,173.1000 |
0.3341 USD |
0.3100 USD |
0.3375 USD |
0.3117 USD |
| 2024-10-24 |
0.3341 USD |
1,341,569.1000 |
0.3093 USD |
0.3086 USD |
0.3375 USD |
0.3341 USD |
| 2024-10-23 |
0.3093 USD |
1,204,614.8000 |
0.2977 USD |
0.2921 USD |
0.3110 USD |
0.3093 USD |
| 2024-10-22 |
0.2978 USD |
1,158,136.3000 |
0.2896 USD |
0.2794 USD |
0.3039 USD |
0.2978 USD |
| 2024-10-21 |
0.2897 USD |
1,105,771.7000 |
0.2954 USD |
0.2789 USD |
0.3112 USD |
0.2897 USD |
| 2024-10-20 |
0.2955 USD |
1,047,675.1000 |
0.2657 USD |
0.2642 USD |
0.3013 USD |
0.2955 USD |
| 2024-10-19 |
0.2663 USD |
1,138,771.6000 |
0.2601 USD |
0.2524 USD |
0.2759 USD |
0.2663 USD |
| 2024-10-18 |
0.2601 USD |
923,087.7000 |
0.2558 USD |
0.2481 USD |
0.2652 USD |
0.2601 USD |
| 2024-10-17 |
0.2558 USD |
158,692.4000 |
0.2685 USD |
0.2514 USD |
0.2700 USD |
0.2558 USD |
| 2024-10-16 |
0.2669 USD |
177,040.4000 |
0.2695 USD |
0.2615 USD |
0.2727 USD |
0.2669 USD |
| 2024-10-15 |
0.2684 USD |
117,657.6000 |
0.2761 USD |
0.2642 USD |
0.2761 USD |
0.2684 USD |
| 2024-10-14 |
0.2790 USD |
206,092.0000 |
0.2689 USD |
0.2613 USD |
0.2795 USD |
0.2790 USD |
| 2024-10-13 |
0.2690 USD |
218,716.1000 |
0.2731 USD |
0.2631 USD |
0.2751 USD |
0.2690 USD |
| 2024-10-12 |
0.2734 USD |
166,342.5000 |
0.2767 USD |
0.2690 USD |
0.2800 USD |
0.2734 USD |
| 2024-10-11 |
0.2767 USD |
267,669.9000 |
0.2511 USD |
0.2509 USD |
0.2787 USD |
0.2767 USD |
| 2024-10-10 |
0.2506 USD |
993,842.6000 |
0.2470 USD |
0.2336 USD |
0.2512 USD |
0.2506 USD |
| 2024-10-09 |
0.2471 USD |
249,432.5000 |
0.2479 USD |
0.2419 USD |
0.2495 USD |
0.2471 USD |
| 2024-10-08 |
0.2489 USD |
531,683.6000 |
0.2470 USD |
0.2435 USD |
0.2493 USD |
0.2489 USD |
| 2024-10-07 |
0.2470 USD |
1,055,438.1000 |
0.2473 USD |
0.2431 USD |
0.2533 USD |
0.2470 USD |
| 2024-10-06 |
0.2473 USD |
1,080,396.7000 |
0.2451 USD |
0.2401 USD |
0.2523 USD |
0.2473 USD |
| 2024-10-05 |
0.2454 USD |
913,978.5000 |
0.2505 USD |
0.2403 USD |
0.2529 USD |
0.2454 USD |
| 2024-10-04 |
0.2495 USD |
1,367,118.1000 |
0.2496 USD |
0.2294 USD |
0.2550 USD |
0.2495 USD |
| 2024-10-03 |
0.2504 USD |
1,155,418.7000 |
0.2429 USD |
0.2401 USD |
0.2590 USD |
0.2504 USD |
| 2024-10-02 |
0.2432 USD |
998,167.6000 |
0.2442 USD |
0.2322 USD |
0.2523 USD |
0.2432 USD |
| 2024-10-01 |
0.2442 USD |
811,813.8000 |
0.2620 USD |
0.2401 USD |
0.2720 USD |
0.2442 USD |
| 2024-09-30 |
0.2620 USD |
844,455.0000 |
0.2680 USD |
0.2539 USD |
0.2701 USD |
0.2620 USD |
| 2024-09-29 |
0.2680 USD |
768,588.8000 |
0.2542 USD |
0.2539 USD |
0.2735 USD |
0.2680 USD |
| 2024-09-28 |
0.2542 USD |
873,292.4000 |
0.2639 USD |
0.2540 USD |
0.2681 USD |
0.2542 USD |
| 2024-09-27 |
0.2642 USD |
1,034,045.1000 |
0.2497 USD |
0.2458 USD |
0.2748 USD |
0.2642 USD |
| 2024-09-26 |
0.2500 USD |
1,439,279.9000 |
0.2501 USD |
0.2362 USD |
0.2576 USD |
0.2500 USD |
| 2024-09-25 |
0.2503 USD |
2,279,916.0000 |
0.2628 USD |
0.2500 USD |
0.2800 USD |
0.2503 USD |
| 2024-09-24 |
0.2627 USD |
1,610,871.4000 |
0.2452 USD |
0.2383 USD |
0.2700 USD |
0.2627 USD |
| 2024-09-23 |
0.2448 USD |
1,121,436.5000 |
0.2417 USD |
0.2381 USD |
0.2729 USD |
0.2448 USD |
| 2024-09-22 |
0.2411 USD |
433,532.5000 |
0.2508 USD |
0.2354 USD |
0.2517 USD |
0.2411 USD |
| 2024-09-21 |
0.2509 USD |
397,892.6000 |
0.2519 USD |
0.2495 USD |
0.2544 USD |
0.2509 USD |
| 2024-09-20 |
0.2521 USD |
538,108.7000 |
0.2520 USD |
0.2472 USD |
0.2573 USD |
0.2521 USD |
| 2024-09-19 |
0.2522 USD |
571,292.6000 |
0.2551 USD |
0.2451 USD |
0.2576 USD |
0.2522 USD |
| 2024-09-18 |
0.2550 USD |
343,693.4000 |
0.2636 USD |
0.2469 USD |
0.2636 USD |
0.2550 USD |
| 2024-09-17 |
0.2638 USD |
251,882.4000 |
0.2610 USD |
0.2547 USD |
0.2740 USD |
0.2638 USD |
| 2024-09-16 |
0.2610 USD |
295,877.4000 |
0.2748 USD |
0.2510 USD |
0.2760 USD |
0.2610 USD |
| 2024-09-15 |
0.2751 USD |
137,215.4000 |
0.2931 USD |
0.2741 USD |
0.2946 USD |
0.2751 USD |
| 2024-09-14 |
0.2935 USD |
159,997.9000 |
0.2957 USD |
0.2893 USD |
0.2987 USD |
0.2935 USD |
| 2024-09-13 |
0.2957 USD |
191,614.9000 |
0.2780 USD |
0.2730 USD |
0.2976 USD |
0.2957 USD |
| 2024-09-12 |
0.2779 USD |
219,830.7000 |
0.2829 USD |
0.2671 USD |
0.2866 USD |
0.2779 USD |