Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0833 USD |
6,799,636.7000 |
0.0879 USD |
0.0816 USD |
0.0896 USD |
0.0833 USD |
| 2025-10-15 |
0.0881 USD |
7,141,891.4000 |
0.0865 USD |
0.0849 USD |
0.0917 USD |
0.0881 USD |
| 2025-10-14 |
0.0860 USD |
6,714,217.9000 |
0.0872 USD |
0.0776 USD |
0.0876 USD |
0.0860 USD |
| 2025-10-13 |
0.0884 USD |
7,497,815.9000 |
0.0810 USD |
0.0807 USD |
0.0885 USD |
0.0884 USD |
| 2025-10-12 |
0.0828 USD |
4,228,417.4000 |
0.0794 USD |
0.0754 USD |
0.0861 USD |
0.0828 USD |
| 2025-10-11 |
0.0807 USD |
4,506,949.5000 |
0.0812 USD |
0.0788 USD |
0.0852 USD |
0.0807 USD |
| 2025-10-10 |
0.1045 USD |
2,271,685.5000 |
0.1150 USD |
0.1042 USD |
0.1168 USD |
0.1045 USD |
| 2025-10-09 |
0.1139 USD |
1,311,821.2000 |
0.1176 USD |
0.1101 USD |
0.1176 USD |
0.1139 USD |
| 2025-10-08 |
0.1189 USD |
1,172,986.9000 |
0.1143 USD |
0.1122 USD |
0.1193 USD |
0.1189 USD |
| 2025-10-07 |
0.1146 USD |
1,512,436.9000 |
0.1219 USD |
0.1143 USD |
0.1236 USD |
0.1146 USD |
| 2025-10-06 |
0.1227 USD |
1,564,350.9000 |
0.1177 USD |
0.1170 USD |
0.1259 USD |
0.1227 USD |
| 2025-10-05 |
0.1179 USD |
935,617.0000 |
0.1178 USD |
0.1166 USD |
0.1229 USD |
0.1179 USD |
| 2025-10-04 |
0.1174 USD |
1,227,577.9000 |
0.1222 USD |
0.1164 USD |
0.1230 USD |
0.1174 USD |
| 2025-10-03 |
0.1222 USD |
2,551,588.6000 |
0.1207 USD |
0.1188 USD |
0.1248 USD |
0.1222 USD |
| 2025-10-02 |
0.1212 USD |
1,699,614.1000 |
0.1182 USD |
0.1177 USD |
0.1241 USD |
0.1212 USD |
| 2025-10-01 |
0.1177 USD |
892,733.9000 |
0.1102 USD |
0.1092 USD |
0.1180 USD |
0.1177 USD |
| 2025-09-30 |
0.1080 USD |
1,797,534.8000 |
0.1127 USD |
0.1066 USD |
0.1133 USD |
0.1080 USD |
| 2025-09-29 |
0.1110 USD |
1,457,576.1000 |
0.1123 USD |
0.1091 USD |
0.1131 USD |
0.1110 USD |
| 2025-09-28 |
0.1097 USD |
1,960,253.2000 |
0.1105 USD |
0.1070 USD |
0.1107 USD |
0.1097 USD |
| 2025-09-27 |
0.1116 USD |
672,481.9000 |
0.1121 USD |
0.1108 USD |
0.1140 USD |
0.1116 USD |
| 2025-09-26 |
0.1114 USD |
1,607,496.9000 |
0.1085 USD |
0.1064 USD |
0.1127 USD |
0.1114 USD |
| 2025-09-25 |
0.1073 USD |
2,970,773.1000 |
0.1140 USD |
0.1053 USD |
0.1140 USD |
0.1073 USD |
| 2025-09-24 |
0.1139 USD |
2,269,280.8000 |
0.1128 USD |
0.1106 USD |
0.1170 USD |
0.1139 USD |
| 2025-09-23 |
0.1131 USD |
1,928,027.1000 |
0.1157 USD |
0.1110 USD |
0.1161 USD |
0.1131 USD |
| 2025-09-22 |
0.1158 USD |
4,087,329.2000 |
0.1286 USD |
0.1110 USD |
0.1290 USD |
0.1158 USD |
| 2025-09-21 |
0.1290 USD |
2,834,075.6000 |
0.1294 USD |
0.1273 USD |
0.1326 USD |
0.1290 USD |
| 2025-09-20 |
0.1291 USD |
2,620,768.3000 |
0.1295 USD |
0.1271 USD |
0.1314 USD |
0.1291 USD |
| 2025-09-19 |
0.1302 USD |
3,105,302.2000 |
0.1397 USD |
0.1298 USD |
0.1411 USD |
0.1302 USD |
| 2025-09-18 |
0.1407 USD |
3,648,678.6000 |
0.1388 USD |
0.1362 USD |
0.1418 USD |
0.1407 USD |
| 2025-09-17 |
0.1376 USD |
3,423,724.2000 |
0.1388 USD |
0.1299 USD |
0.1402 USD |
0.1376 USD |
| 2025-09-16 |
0.1398 USD |
1,488,369.5000 |
0.1346 USD |
0.1324 USD |
0.1402 USD |
0.1398 USD |
| 2025-09-15 |
0.1353 USD |
1,690,260.3000 |
0.1456 USD |
0.1325 USD |
0.1493 USD |
0.1353 USD |
| 2025-09-14 |
0.1458 USD |
1,542,921.3000 |
0.1550 USD |
0.1437 USD |
0.1555 USD |
0.1458 USD |
| 2025-09-13 |
0.1546 USD |
2,736,226.6000 |
0.1493 USD |
0.1486 USD |
0.1581 USD |
0.1546 USD |
| 2025-09-12 |
0.1476 USD |
1,169,963.6000 |
0.1420 USD |
0.1413 USD |
0.1478 USD |
0.1476 USD |
| 2025-09-11 |
0.1414 USD |
1,501,277.3000 |
0.1400 USD |
0.1386 USD |
0.1488 USD |
0.1414 USD |
| 2025-09-10 |
0.1393 USD |
2,291,647.6000 |
0.1362 USD |
0.1352 USD |
0.1420 USD |
0.1393 USD |
| 2025-09-09 |
0.1362 USD |
2,299,700.1000 |
0.1366 USD |
0.1343 USD |
0.1441 USD |
0.1362 USD |
| 2025-09-08 |
0.1372 USD |
5,406,795.6000 |
0.1345 USD |
0.1337 USD |
0.1388 USD |
0.1372 USD |
| 2025-09-07 |
0.1336 USD |
3,703,194.3000 |
0.1324 USD |
0.1319 USD |
0.1375 USD |
0.1336 USD |
| 2025-09-06 |
0.1323 USD |
4,011,886.1000 |
0.1357 USD |
0.1315 USD |
0.1364 USD |
0.1323 USD |
| 2025-09-05 |
0.1353 USD |
2,778,893.3000 |
0.1351 USD |
0.1333 USD |
0.1409 USD |
0.1353 USD |
| 2025-09-04 |
0.1361 USD |
2,222,821.1000 |
0.1445 USD |
0.1350 USD |
0.1459 USD |
0.1361 USD |
| 2025-09-03 |
0.1447 USD |
1,504,418.1000 |
0.1436 USD |
0.1421 USD |
0.1479 USD |
0.1447 USD |
| 2025-09-02 |
0.1438 USD |
1,143,473.0000 |
0.1442 USD |
0.1410 USD |
0.1487 USD |
0.1438 USD |
| 2025-09-01 |
0.1431 USD |
1,216,317.7000 |
0.1519 USD |
0.1411 USD |
0.1564 USD |
0.1431 USD |
| 2025-08-31 |
0.1558 USD |
704,436.8000 |
0.1565 USD |
0.1545 USD |
0.1594 USD |
0.1558 USD |
| 2025-08-30 |
0.1558 USD |
738,334.0000 |
0.1557 USD |
0.1530 USD |
0.1596 USD |
0.1558 USD |
| 2025-08-29 |
0.1532 USD |
1,127,409.0000 |
0.1646 USD |
0.1521 USD |
0.1647 USD |
0.1532 USD |
| 2025-08-28 |
0.1621 USD |
1,554,665.0000 |
0.1605 USD |
0.1595 USD |
0.1692 USD |
0.1621 USD |