Market [unlinked] / USD
Identifier on Coinbase Pro: ACX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0606 USD |
51,523.6000 |
0.0596 USD |
0.0594 USD |
0.0606 USD |
0.0606 USD |
| 2025-12-04 |
0.0596 USD |
344,154.2000 |
0.0612 USD |
0.0585 USD |
0.0617 USD |
0.0596 USD |
| 2025-12-03 |
0.0611 USD |
770,951.7000 |
0.0589 USD |
0.0585 USD |
0.0616 USD |
0.0611 USD |
| 2025-12-02 |
0.0589 USD |
886,191.4000 |
0.0542 USD |
0.0529 USD |
0.0603 USD |
0.0589 USD |
| 2025-12-01 |
0.0532 USD |
1,036,104.0000 |
0.0580 USD |
0.0527 USD |
0.0584 USD |
0.0532 USD |
| 2025-11-30 |
0.0586 USD |
376,025.0000 |
0.0597 USD |
0.0586 USD |
0.0605 USD |
0.0586 USD |
| 2025-11-29 |
0.0597 USD |
220,510.6000 |
0.0598 USD |
0.0589 USD |
0.0603 USD |
0.0597 USD |
| 2025-11-28 |
0.0601 USD |
591,335.2000 |
0.0604 USD |
0.0595 USD |
0.0620 USD |
0.0601 USD |
| 2025-11-27 |
0.0610 USD |
940,008.1000 |
0.0616 USD |
0.0604 USD |
0.0640 USD |
0.0610 USD |
| 2025-11-26 |
0.0617 USD |
327,315.0000 |
0.0603 USD |
0.0585 USD |
0.0620 USD |
0.0617 USD |
| 2025-11-25 |
0.0595 USD |
562,859.9000 |
0.0618 USD |
0.0589 USD |
0.0620 USD |
0.0595 USD |
| 2025-11-24 |
0.0623 USD |
599,139.2000 |
0.0597 USD |
0.0593 USD |
0.0624 USD |
0.0623 USD |
| 2025-11-23 |
0.0609 USD |
1,244,175.0000 |
0.0576 USD |
0.0573 USD |
0.0611 USD |
0.0609 USD |
| 2025-11-22 |
0.0578 USD |
485,028.0000 |
0.0588 USD |
0.0562 USD |
0.0597 USD |
0.0578 USD |
| 2025-11-21 |
0.0583 USD |
1,234,963.1000 |
0.0606 USD |
0.0550 USD |
0.0621 USD |
0.0583 USD |
| 2025-11-20 |
0.0595 USD |
1,783,476.5000 |
0.0590 USD |
0.0590 USD |
0.0648 USD |
0.0595 USD |
| 2025-11-19 |
0.0589 USD |
1,975,927.9000 |
0.0630 USD |
0.0565 USD |
0.0635 USD |
0.0589 USD |
| 2025-11-18 |
0.0627 USD |
2,300,245.0000 |
0.0614 USD |
0.0600 USD |
0.0635 USD |
0.0627 USD |
| 2025-11-17 |
0.0615 USD |
1,847,072.0000 |
0.0630 USD |
0.0610 USD |
0.0654 USD |
0.0615 USD |
| 2025-11-16 |
0.0616 USD |
1,966,215.4000 |
0.0663 USD |
0.0615 USD |
0.0669 USD |
0.0616 USD |
| 2025-11-15 |
0.0664 USD |
1,896,263.1000 |
0.0672 USD |
0.0657 USD |
0.0688 USD |
0.0664 USD |
| 2025-11-14 |
0.0676 USD |
2,252,188.3000 |
0.0705 USD |
0.0666 USD |
0.0709 USD |
0.0676 USD |
| 2025-11-13 |
0.0694 USD |
2,632,300.9000 |
0.0725 USD |
0.0691 USD |
0.0775 USD |
0.0694 USD |
| 2025-11-12 |
0.0725 USD |
1,453,289.1000 |
0.0722 USD |
0.0712 USD |
0.0764 USD |
0.0725 USD |
| 2025-11-11 |
0.0721 USD |
7,927,438.7000 |
0.0762 USD |
0.0721 USD |
0.0806 USD |
0.0721 USD |
| 2025-11-10 |
0.0775 USD |
2,184,178.3000 |
0.0745 USD |
0.0740 USD |
0.0785 USD |
0.0775 USD |
| 2025-11-09 |
0.0747 USD |
1,938,615.1000 |
0.0736 USD |
0.0701 USD |
0.0757 USD |
0.0747 USD |
| 2025-11-08 |
0.0736 USD |
1,591,844.6000 |
0.0735 USD |
0.0719 USD |
0.0752 USD |
0.0736 USD |
| 2025-11-07 |
0.0727 USD |
2,117,635.9000 |
0.0652 USD |
0.0651 USD |
0.0729 USD |
0.0727 USD |
| 2025-11-06 |
0.0646 USD |
3,189,591.5000 |
0.0645 USD |
0.0621 USD |
0.0670 USD |
0.0646 USD |
| 2025-11-05 |
0.0632 USD |
2,428,232.7000 |
0.0594 USD |
0.0571 USD |
0.0636 USD |
0.0632 USD |
| 2025-11-04 |
0.0575 USD |
3,167,552.1000 |
0.0617 USD |
0.0555 USD |
0.0626 USD |
0.0575 USD |
| 2025-11-03 |
0.0635 USD |
4,455,780.7000 |
0.0676 USD |
0.0581 USD |
0.0681 USD |
0.0635 USD |
| 2025-11-02 |
0.0671 USD |
3,229,314.2000 |
0.0674 USD |
0.0643 USD |
0.0694 USD |
0.0671 USD |
| 2025-11-01 |
0.0671 USD |
3,025,343.4000 |
0.0650 USD |
0.0644 USD |
0.0688 USD |
0.0671 USD |
| 2025-10-31 |
0.0649 USD |
4,914,736.5000 |
0.0624 USD |
0.0624 USD |
0.0725 USD |
0.0649 USD |
| 2025-10-30 |
0.0617 USD |
4,944,357.9000 |
0.0685 USD |
0.0605 USD |
0.0699 USD |
0.0617 USD |
| 2025-10-29 |
0.0688 USD |
2,061,788.0000 |
0.0683 USD |
0.0665 USD |
0.0698 USD |
0.0688 USD |
| 2025-10-28 |
0.0675 USD |
3,580,994.2000 |
0.0705 USD |
0.0672 USD |
0.0721 USD |
0.0675 USD |
| 2025-10-27 |
0.0719 USD |
3,361,001.1000 |
0.0745 USD |
0.0701 USD |
0.0750 USD |
0.0719 USD |
| 2025-10-26 |
0.0752 USD |
2,737,372.1000 |
0.0736 USD |
0.0723 USD |
0.0759 USD |
0.0752 USD |
| 2025-10-25 |
0.0729 USD |
1,104,238.9000 |
0.0754 USD |
0.0720 USD |
0.0756 USD |
0.0729 USD |
| 2025-10-24 |
0.0757 USD |
2,013,071.2000 |
0.0775 USD |
0.0755 USD |
0.0799 USD |
0.0757 USD |
| 2025-10-23 |
0.0795 USD |
1,571,895.9000 |
0.0771 USD |
0.0770 USD |
0.0802 USD |
0.0795 USD |
| 2025-10-22 |
0.0781 USD |
3,416,082.1000 |
0.0785 USD |
0.0775 USD |
0.0803 USD |
0.0781 USD |
| 2025-10-21 |
0.0836 USD |
2,259,924.9000 |
0.0841 USD |
0.0791 USD |
0.0855 USD |
0.0836 USD |
| 2025-10-20 |
0.0843 USD |
1,885,386.7000 |
0.0839 USD |
0.0826 USD |
0.0869 USD |
0.0843 USD |
| 2025-10-19 |
0.0855 USD |
1,457,276.6000 |
0.0827 USD |
0.0808 USD |
0.0864 USD |
0.0855 USD |
| 2025-10-18 |
0.0829 USD |
2,559,644.9000 |
0.0825 USD |
0.0799 USD |
0.0856 USD |
0.0829 USD |
| 2025-10-17 |
0.0838 USD |
5,954,286.0000 |
0.0836 USD |
0.0777 USD |
0.0865 USD |
0.0838 USD |